Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Forfarmers NV | FFARM | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,60 | 2,60 | 2,69 | 2,68 | 2,60 |
FFARM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,47 | 2,69 | 2,47 | 2,61 | 208.713 | 0,21 | 8,50% |
1 Monat | 2,65 | 2,70 | 2,325 | 2,52 | 130.292 | 0,03 | 1,13% |
3 Monate | 2,365 | 2,70 | 2,30 | 2,48 | 151.815 | 0,315 | 13,32% |
6 Monate | 2,28 | 2,70 | 2,25 | 2,45 | 120.078 | 0,40 | 17,54% |
1 Jahr | 2,80 | 3,01 | 2,25 | 2,51 | 100.289 | -0,12 | -4,29% |
3 Jahre | 5,45 | 5,48 | 2,245 | 3,31 | 165.350 | -2,77 | -50,83% |
5 Jahre | 7,15 | 7,50 | 2,245 | 4,17 | 152.090 | -4,47 | -62,52% |
FFARM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 2,68 | 0,08 | 3,08% | 2,60 | 2,69 | 2,60 | 234.761 |
08 Mai 2024 | 2,60 | -0,06 | -2,07% | 2,65 | 2,675 | 2,565 | 217.265 |
07 Mai 2024 | 2,655 | 0,09 | 3,51% | 2,59 | 2,665 | 2,575 | 149.136 |
06 Mai 2024 | 2,565 | -0,01 | -0,39% | 2,60 | 2,60 | 2,56 | 44.290 |
03 Mai 2024 | 2,575 | -0,03 | -1,15% | 2,625 | 2,625 | 2,57 | 109.003 |
02 Mai 2024 | 2,605 | 0,19 | 7,64% | 2,47 | 2,64 | 2,47 | 523.872 |
30 Apr 2024 | 2,42 | 0,02 | 1,04% | 2,40 | 2,42 | 2,385 | 44.387 |
29 Apr 2024 | 2,395 | 0,00 | 0,21% | 2,39 | 2,41 | 2,385 | 37.861 |
26 Apr 2024 | 2,39 | 0,03 | 1,27% | 2,37 | 2,39 | 2,365 | 47.932 |
25 Apr 2024 | 2,36 | -0,02 | -0,63% | 2,375 | 2,39 | 2,35 | 38.896 |
24 Apr 2024 | 2,375 | -0,03 | -1,25% | 2,415 | 2,425 | 2,375 | 60.058 |
23 Apr 2024 | 2,405 | 0,01 | 0,63% | 2,405 | 2,415 | 2,38 | 38.546 |
22 Apr 2024 | 2,39 | 0,01 | 0,21% | 2,39 | 2,405 | 2,375 | 91.852 |
19 Apr 2024 | 2,385 | 0,00 | 0,21% | 2,375 | 2,39 | 2,325 | 131.489 |
18 Apr 2024 | 2,38 | -0,01 | -0,21% | 2,425 | 2,425 | 2,365 | 43.364 |
17 Apr 2024 | 2,385 | 0,01 | 0,42% | 2,385 | 2,40 | 2,37 | 77.529 |
16 Apr 2024 | 2,375 | -0,08 | -3,26% | 2,45 | 2,45 | 2,375 | 189.426 |
15 Apr 2024 | 2,455 | -0,20 | -7,53% | 2,54 | 2,58 | 2,45 | 277.719 |
12 Apr 2024 | 2,655 | 0,00 | 0,19% | 2,66 | 2,70 | 2,65 | 161.571 |
11 Apr 2024 | 2,65 | -0,03 | -0,93% | 2,65 | 2,67 | 2,64 | 191.358 |
10 Apr 2024 | 2,675 | 0,01 | 0,56% | 2,675 | 2,69 | 2,64 | 270.949 |