Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fastned BV | FAST | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,15 | 23,10 | 23,35 | 23,35 | 23,15 |
FAST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,20 | 23,50 | 22,85 | 23,16 | 10.251 | 0,15 | 0,65% |
1 Monat | 24,70 | 25,00 | 21,55 | 23,19 | 18.474 | -1,35 | -5,47% |
3 Monate | 27,25 | 27,85 | 21,55 | 24,51 | 15.701 | -3,90 | -14,31% |
6 Monate | 27,00 | 29,40 | 21,55 | 26,05 | 15.340 | -3,65 | -13,52% |
1 Jahr | 34,90 | 36,00 | 21,55 | 27,60 | 20.029 | -11,55 | -33,09% |
3 Jahre | 50,90 | 69,00 | 21,55 | 39,71 | 26.747 | -27,55 | -54,13% |
5 Jahre | 11,00 | 111,00 | 6,50 | 43,99 | 28.738 | 12,35 | 112,27% |
FAST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 23,35 | 0,20 | 0,86% | 23,15 | 23,35 | 23,10 | 4.989 |
09 Mai 2024 | 23,15 | 0,15 | 0,65% | 22,95 | 23,25 | 22,95 | 6.660 |
08 Mai 2024 | 23,00 | -0,05 | -0,22% | 23,05 | 23,15 | 22,90 | 11.829 |
07 Mai 2024 | 23,05 | -0,20 | -0,86% | 23,35 | 23,50 | 23,05 | 10.500 |
06 Mai 2024 | 23,25 | -0,10 | -0,43% | 23,05 | 23,40 | 22,85 | 9.006 |
03 Mai 2024 | 23,35 | 0,15 | 0,65% | 23,20 | 23,40 | 23,00 | 13.258 |
02 Mai 2024 | 23,20 | 0,20 | 0,87% | 23,00 | 23,35 | 22,85 | 11.457 |
30 Apr 2024 | 23,00 | 0,05 | 0,22% | 23,00 | 23,00 | 22,70 | 7.471 |
29 Apr 2024 | 22,95 | 1,05 | 4,79% | 22,00 | 22,95 | 22,00 | 20.856 |
26 Apr 2024 | 21,90 | 0,30 | 1,39% | 21,65 | 22,05 | 21,60 | 12.327 |
25 Apr 2024 | 21,60 | -0,55 | -2,48% | 22,15 | 22,20 | 21,60 | 11.956 |
24 Apr 2024 | 22,15 | 0,60 | 2,78% | 21,65 | 22,40 | 21,65 | 14.963 |
23 Apr 2024 | 21,55 | -1,05 | -4,65% | 22,70 | 22,70 | 21,55 | 40.530 |
22 Apr 2024 | 22,60 | -0,75 | -3,21% | 23,50 | 23,50 | 22,60 | 20.943 |
19 Apr 2024 | 23,35 | -0,65 | -2,71% | 23,80 | 23,80 | 23,30 | 7.300 |
18 Apr 2024 | 24,00 | 0,70 | 3,00% | 23,60 | 24,40 | 22,90 | 28.043 |
17 Apr 2024 | 23,30 | -1,45 | -5,86% | 24,75 | 24,75 | 23,05 | 45.971 |
16 Apr 2024 | 24,75 | 0,55 | 2,27% | 24,35 | 25,00 | 23,75 | 51.408 |
15 Apr 2024 | 24,20 | 0,05 | 0,21% | 24,00 | 24,50 | 23,80 | 11.890 |
12 Apr 2024 | 24,15 | -0,50 | -2,03% | 24,70 | 24,70 | 24,05 | 14.637 |
11 Apr 2024 | 24,65 | 0,10 | 0,41% | 24,60 | 24,75 | 24,35 | 8.436 |