Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fagron NV | FAGR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,80 | 18,80 | 18,94 | 18,92 | 18,78 |
FAGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,30 | 18,94 | 18,10 | 18,53 | 50.516 | 0,62 | 3,39% |
1 Monat | 17,86 | 18,94 | 17,30 | 17,98 | 58.364 | 1,06 | 5,94% |
3 Monate | 18,13 | 18,94 | 16,73 | 17,68 | 58.568 | 0,79 | 4,36% |
6 Monate | 16,89 | 18,94 | 16,50 | 17,42 | 51.988 | 2,03 | 12,02% |
1 Jahr | 16,98 | 18,94 | 14,64 | 16,81 | 58.822 | 1,94 | 11,43% |
3 Jahre | 18,90 | 20,08 | 10,80 | 15,66 | 91.156 | 0,02 | 0,11% |
5 Jahre | 17,00 | 23,26 | 10,80 | 17,09 | 113.731 | 1,92 | 11,29% |
FAGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 18,92 | 0,14 | 0,75% | 18,80 | 18,94 | 18,80 | 37.390 |
09 Mai 2024 | 18,78 | 0,04 | 0,21% | 18,72 | 18,80 | 18,60 | 30.877 |
08 Mai 2024 | 18,74 | 0,28 | 1,52% | 18,46 | 18,76 | 18,44 | 101.313 |
07 Mai 2024 | 18,46 | 0,32 | 1,76% | 18,12 | 18,48 | 18,12 | 45.127 |
06 Mai 2024 | 18,14 | -0,10 | -0,55% | 18,28 | 18,28 | 18,10 | 31.603 |
03 Mai 2024 | 18,24 | -0,04 | -0,22% | 18,30 | 18,36 | 18,20 | 43.659 |
02 Mai 2024 | 18,28 | 0,04 | 0,22% | 18,34 | 18,36 | 18,18 | 39.184 |
30 Apr 2024 | 18,24 | 0,04 | 0,22% | 18,20 | 18,34 | 18,20 | 58.135 |
29 Apr 2024 | 18,20 | 0,44 | 2,48% | 17,74 | 18,20 | 17,74 | 90.938 |
26 Apr 2024 | 17,76 | 0,12 | 0,68% | 17,64 | 17,82 | 17,64 | 25.191 |
25 Apr 2024 | 17,64 | 0,06 | 0,34% | 17,58 | 17,68 | 17,54 | 30.730 |
24 Apr 2024 | 17,58 | -0,28 | -1,57% | 17,80 | 17,84 | 17,58 | 55.626 |
23 Apr 2024 | 17,86 | 0,02 | 0,11% | 17,88 | 17,96 | 17,82 | 38.530 |
22 Apr 2024 | 17,84 | 0,24 | 1,36% | 17,50 | 18,02 | 17,50 | 72.462 |
19 Apr 2024 | 17,60 | -0,10 | -0,56% | 17,52 | 17,66 | 17,50 | 31.301 |
18 Apr 2024 | 17,70 | -0,20 | -1,12% | 17,90 | 17,90 | 17,58 | 47.747 |
17 Apr 2024 | 17,90 | 0,10 | 0,56% | 17,80 | 17,94 | 17,74 | 55.551 |
16 Apr 2024 | 17,80 | 0,20 | 1,14% | 17,48 | 17,80 | 17,40 | 59.966 |
15 Apr 2024 | 17,60 | 0,04 | 0,23% | 17,54 | 17,66 | 17,30 | 173.648 |
12 Apr 2024 | 17,56 | -0,08 | -0,45% | 17,86 | 18,04 | 17,52 | 77.319 |