Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exail Technologies | EXA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,70 | 21,55 | 21,80 | 21,65 | 21,65 |
EXA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,10 | 22,35 | 21,35 | 21,99 | 10.871 | -0,45 | -2,04% |
1 Monat | 19,70 | 22,35 | 19,02 | 20,73 | 18.567 | 1,95 | 9,90% |
3 Monate | 22,70 | 24,60 | 17,78 | 21,44 | 27.995 | -1,05 | -4,63% |
6 Monate | 17,02 | 24,60 | 16,60 | 21,18 | 19.736 | 4,63 | 27,20% |
1 Jahr | 18,58 | 24,60 | 15,62 | 20,12 | 13.997 | 3,07 | 16,52% |
3 Jahre | 19,38 | 24,60 | 15,62 | 20,00 | 12.901 | 2,27 | 11,71% |
5 Jahre | 19,38 | 24,60 | 15,62 | 20,00 | 12.901 | 2,27 | 11,71% |
EXA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 21,65 | -0,25 | -1,14% | 21,85 | 21,85 | 21,35 | 10.529 |
20 Mai 2024 | 21,90 | -0,05 | -0,23% | 21,95 | 22,20 | 21,90 | 7.307 |
17 Mai 2024 | 21,95 | -0,20 | -0,90% | 22,00 | 22,10 | 21,55 | 7.746 |
16 Mai 2024 | 22,15 | 0,00 | 0,00% | 22,10 | 22,15 | 21,65 | 8.935 |
15 Mai 2024 | 22,15 | 0,05 | 0,23% | 22,10 | 22,35 | 21,90 | 19.836 |
14 Mai 2024 | 22,10 | 0,60 | 2,79% | 21,70 | 22,20 | 21,70 | 18.230 |
13 Mai 2024 | 21,50 | -0,15 | -0,69% | 21,60 | 21,60 | 20,85 | 22.807 |
10 Mai 2024 | 21,65 | 0,05 | 0,23% | 21,55 | 21,90 | 21,40 | 17.569 |
09 Mai 2024 | 21,60 | 0,25 | 1,17% | 21,30 | 21,75 | 21,25 | 3.449 |
08 Mai 2024 | 21,35 | 0,20 | 0,95% | 21,15 | 21,40 | 20,85 | 10.028 |
07 Mai 2024 | 21,15 | 0,40 | 1,93% | 20,85 | 21,20 | 20,85 | 25.160 |
06 Mai 2024 | 20,75 | 0,00 | 0,00% | 20,85 | 20,85 | 20,45 | 17.060 |
03 Mai 2024 | 20,75 | 0,75 | 3,75% | 20,00 | 20,95 | 19,94 | 51.775 |
02 Mai 2024 | 20,00 | 0,48 | 2,46% | 19,68 | 20,45 | 19,68 | 46.712 |
30 Apr 2024 | 19,52 | -0,18 | -0,91% | 19,90 | 20,00 | 19,40 | 16.747 |
29 Apr 2024 | 19,70 | 0,38 | 1,97% | 19,42 | 19,70 | 19,42 | 12.482 |
26 Apr 2024 | 19,32 | 0,16 | 0,84% | 19,20 | 19,46 | 19,14 | 13.997 |
25 Apr 2024 | 19,16 | -0,42 | -2,15% | 20,00 | 20,00 | 19,02 | 26.951 |
24 Apr 2024 | 19,58 | 0,18 | 0,93% | 19,70 | 19,70 | 19,28 | 15.456 |
23 Apr 2024 | 19,40 | -0,18 | -0,92% | 19,80 | 20,00 | 19,32 | 44.971 |
22 Apr 2024 | 19,58 | 1,30 | 7,11% | 18,78 | 19,96 | 18,78 | 62.913 |