Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,04 | 56,94 | 58,24 | 58,16 | 57,90 |
ERF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,24 | 60,18 | 56,94 | 58,85 | 254.287 | 0,92 | 1,61% |
1 Monat | 60,54 | 61,96 | 55,70 | 57,75 | 319.945 | -2,38 | -3,93% |
3 Monate | 55,58 | 62,10 | 51,32 | 57,48 | 344.103 | 2,58 | 4,64% |
6 Monate | 51,22 | 62,10 | 51,18 | 56,73 | 322.071 | 6,94 | 13,55% |
1 Jahr | 60,50 | 64,06 | 44,83 | 56,22 | 338.379 | -2,34 | -3,87% |
3 Jahre | 85,50 | 127,54 | 44,83 | 73,30 | 374.949 | -27,34 | -31,98% |
5 Jahre | 408,80 | 754,00 | 44,83 | 92,81 | 267.486 | -350,64 | -85,77% |
ERF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 57,90 | -0,36 | -0,62% | 57,66 | 58,30 | 57,62 | 148.695 |
17 Mai 2024 | 58,26 | -0,98 | -1,65% | 58,90 | 59,10 | 58,06 | 251.852 |
16 Mai 2024 | 59,24 | -0,84 | -1,40% | 59,98 | 60,18 | 59,00 | 195.086 |
15 Mai 2024 | 60,08 | 1,88 | 3,23% | 58,26 | 60,08 | 58,26 | 346.349 |
14 Mai 2024 | 58,20 | 0,80 | 1,39% | 57,24 | 58,60 | 57,24 | 329.454 |
13 Mai 2024 | 57,40 | -0,26 | -0,45% | 57,68 | 58,16 | 57,14 | 271.856 |
10 Mai 2024 | 57,66 | 0,38 | 0,66% | 57,56 | 57,96 | 57,30 | 254.969 |
09 Mai 2024 | 57,28 | -0,34 | -0,59% | 57,50 | 57,86 | 57,28 | 151.012 |
08 Mai 2024 | 57,62 | 0,90 | 1,59% | 57,60 | 57,90 | 56,94 | 250.582 |
07 Mai 2024 | 56,72 | 0,64 | 1,14% | 56,20 | 57,00 | 56,18 | 325.953 |
06 Mai 2024 | 56,08 | -0,60 | -1,06% | 56,80 | 56,94 | 56,00 | 167.111 |
03 Mai 2024 | 56,68 | 0,18 | 0,32% | 56,86 | 58,14 | 56,52 | 259.204 |
02 Mai 2024 | 56,50 | -1,10 | -1,91% | 57,60 | 57,96 | 56,50 | 409.683 |
30 Apr 2024 | 57,60 | -1,10 | -1,87% | 58,44 | 58,62 | 56,98 | 305.895 |
29 Apr 2024 | 58,70 | 2,06 | 3,64% | 57,00 | 58,98 | 57,00 | 402.102 |
26 Apr 2024 | 56,64 | -0,86 | -1,50% | 57,42 | 57,84 | 55,70 | 413.821 |
25 Apr 2024 | 57,50 | 0,66 | 1,16% | 56,74 | 58,00 | 56,12 | 640.360 |
24 Apr 2024 | 56,84 | -4,76 | -7,73% | 60,28 | 60,30 | 56,56 | 660.784 |
23 Apr 2024 | 61,60 | 1,32 | 2,19% | 60,54 | 61,96 | 60,50 | 294.191 |
22 Apr 2024 | 60,28 | 0,76 | 1,28% | 60,60 | 61,38 | 60,16 | 278.154 |