Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,175 | 1,15% | 15,455 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,30 | 15,295 | 15,485 | 15,455 | 15,28 |
ENGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,345 | 16,39 | 14,915 | 15,54 | 7.406.470 | -0,89 | -5,45% |
| 1 Monat | 15,585 | 16,39 | 14,915 | 15,81 | 5.801.772 | -0,13 | -0,83% |
| 3 Monate | 14,288 | 16,39 | 14,24 | 15,29 | 5.697.164 | 1,17 | 8,17% |
| 6 Monate | 15,20 | 16,64 | 13,996 | 15,36 | 4.911.042 | 0,255 | 1,68% |
| 1 Jahr | 14,632 | 16,64 | 13,614 | 15,05 | 4.386.016 | 0,823 | 5,62% |
| 3 Jahre | 12,576 | 16,64 | 9,789 | 13,34 | 5.431.788 | 2,88 | 22,89% |
| 5 Jahre | 13,205 | 16,795 | 8,626 | 13,01 | 5.842.761 | 2,25 | 17,04% |
ENGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 15,28 | 0,09 | 0,59% | 15,235 | 15,355 | 15,205 | 4.344.108 |
| 03 Mai 2024 | 15,19 | -0,03 | -0,16% | 15,215 | 15,38 | 15,135 | 4.693.159 |
| 02 Mai 2024 | 15,215 | -1,06 | -6,48% | 15,02 | 15,33 | 14,915 | 11.504.352 |
| 30 Apr 2024 | 16,27 | 0,02 | 0,12% | 16,345 | 16,39 | 16,215 | 9.084.262 |
| 29 Apr 2024 | 16,25 | 0,15 | 0,93% | 16,19 | 16,315 | 16,155 | 6.983.135 |
| 26 Apr 2024 | 16,10 | 0,02 | 0,12% | 16,10 | 16,205 | 16,05 | 6.124.533 |
| 25 Apr 2024 | 16,08 | -0,01 | -0,03% | 16,10 | 16,10 | 15,98 | 4.741.557 |
| 24 Apr 2024 | 16,085 | 0,07 | 0,44% | 16,02 | 16,085 | 15,91 | 4.782.876 |
| 23 Apr 2024 | 16,015 | 0,04 | 0,25% | 15,99 | 16,10 | 15,925 | 6.116.636 |
| 22 Apr 2024 | 15,975 | 0,04 | 0,28% | 15,98 | 15,985 | 15,78 | 4.788.176 |
| 19 Apr 2024 | 15,93 | 0,11 | 0,70% | 15,835 | 15,95 | 15,735 | 6.102.077 |
| 18 Apr 2024 | 15,82 | 0,09 | 0,57% | 15,815 | 15,955 | 15,75 | 4.929.937 |
| 17 Apr 2024 | 15,73 | 0,02 | 0,13% | 15,65 | 15,795 | 15,60 | 4.749.805 |
| 16 Apr 2024 | 15,71 | -0,03 | -0,19% | 15,675 | 15,835 | 15,635 | 5.230.544 |
| 15 Apr 2024 | 15,74 | -0,14 | -0,88% | 15,86 | 15,965 | 15,735 | 5.191.819 |
| 12 Apr 2024 | 15,88 | 0,27 | 1,70% | 15,725 | 15,915 | 15,67 | 5.934.971 |
| 11 Apr 2024 | 15,615 | -0,08 | -0,48% | 15,695 | 15,775 | 15,52 | 5.150.539 |
| 10 Apr 2024 | 15,69 | -0,04 | -0,25% | 15,80 | 15,835 | 15,505 | 5.000.161 |
| 09 Apr 2024 | 15,73 | 0,17 | 1,06% | 15,585 | 15,785 | 15,53 | 4.781.013 |
| 08 Apr 2024 | 15,565 | 0,16 | 1,07% | 15,43 | 15,665 | 15,42 | 4.805.327 |
