Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elior Group | ELIOR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,798 | 3,54 | 3,798 | 3,78 |
ELIOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,05 | 3,98 | 3,02 | 3,70 | 2.479.269 | 0,51 | 16,72% |
1 Monat | 2,418 | 3,98 | 2,328 | 3,23 | 973.085 | 1,14 | 47,23% |
3 Monate | 2,528 | 3,98 | 2,136 | 2,76 | 680.956 | 1,03 | 40,82% |
6 Monate | 2,288 | 3,98 | 2,10 | 2,67 | 672.297 | 1,27 | 55,59% |
1 Jahr | 3,00 | 3,98 | 1,509 | 2,46 | 622.882 | 0,56 | 18,67% |
3 Jahre | 6,635 | 7,305 | 1,509 | 3,17 | 772.018 | -3,08 | -46,35% |
5 Jahre | 10,90 | 13,83 | 1,509 | 4,51 | 715.131 | -7,34 | -67,34% |
ELIOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 3,78 | 0,03 | 0,69% | 3,784 | 3,80 | 3,684 | 1.530.789 |
17 Mai 2024 | 3,754 | 0,00 | 0,11% | 3,746 | 3,824 | 3,666 | 1.949.011 |
16 Mai 2024 | 3,75 | 0,70 | 22,79% | 3,312 | 3,98 | 3,312 | 5.656.194 |
15 Mai 2024 | 3,054 | 0,16 | 5,53% | 3,05 | 3,10 | 3,02 | 781.082 |
14 Mai 2024 | 2,894 | 0,00 | 0,00% | 2,894 | 2,894 | 2,894 | 0,00 |
13 Mai 2024 | 2,894 | 0,16 | 5,77% | 2,778 | 2,896 | 2,776 | 623.152 |
10 Mai 2024 | 2,736 | 0,03 | 1,26% | 2,702 | 2,804 | 2,702 | 923.836 |
09 Mai 2024 | 2,702 | 0,09 | 3,37% | 2,63 | 2,764 | 2,598 | 449.810 |
08 Mai 2024 | 2,614 | -0,02 | -0,68% | 2,67 | 2,674 | 2,60 | 491.432 |
07 Mai 2024 | 2,632 | -0,07 | -2,66% | 2,72 | 2,754 | 2,632 | 644.943 |
06 Mai 2024 | 2,704 | 0,08 | 3,05% | 2,624 | 2,754 | 2,594 | 592.546 |
03 Mai 2024 | 2,624 | 0,00 | 0,08% | 2,646 | 2,698 | 2,624 | 513.122 |
02 Mai 2024 | 2,622 | 0,04 | 1,47% | 2,59 | 2,634 | 2,582 | 458.726 |
30 Apr 2024 | 2,584 | 0,05 | 1,89% | 2,544 | 2,632 | 2,534 | 846.420 |
29 Apr 2024 | 2,536 | 0,12 | 4,97% | 2,428 | 2,55 | 2,422 | 657.120 |
26 Apr 2024 | 2,416 | 0,06 | 2,63% | 2,382 | 2,446 | 2,382 | 237.551 |
25 Apr 2024 | 2,354 | -0,04 | -1,59% | 2,396 | 2,408 | 2,328 | 288.773 |
24 Apr 2024 | 2,392 | -0,02 | -0,66% | 2,41 | 2,42 | 2,37 | 254.336 |
23 Apr 2024 | 2,408 | 0,00 | 0,08% | 2,418 | 2,474 | 2,396 | 616.686 |
22 Apr 2024 | 2,406 | 0,09 | 4,07% | 2,328 | 2,412 | 2,328 | 746.285 |