Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,036 | 0,99% | 3,67 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,647 | 3,628 | 3,78 | 3,67 | 3,634 |
EDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,517 | 3,78 | 3,509 | 3,57 | 9.249.802 | 0,153 | 4,35% |
| 1 Monat | 3,564 | 3,78 | 3,446 | 3,56 | 10.225.827 | 0,106 | 2,97% |
| 3 Monate | 3,821 | 3,942 | 3,446 | 3,63 | 9.460.701 | -0,151 | -3,95% |
| 6 Monate | 4,15 | 4,642 | 3,446 | 3,93 | 7.792.748 | -0,48 | -11,57% |
| 1 Jahr | 4,96 | 4,975 | 3,446 | 4,08 | 7.056.023 | -1,29 | -26,01% |
| 3 Jahre | 4,616 | 5,226 | 3,446 | 4,43 | 7.055.885 | -0,946 | -20,49% |
| 5 Jahre | 3,35 | 5,66 | 2,994 | 4,27 | 7.706.305 | 0,32 | 9,55% |
EDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 3,67 | 0,04 | 0,99% | 3,647 | 3,78 | 3,628 | 10.810.728 |
| 02 Mai 2024 | 3,634 | 0,11 | 3,06% | 3,555 | 3,641 | 3,549 | 9.964.920 |
| 30 Apr 2024 | 3,526 | -0,06 | -1,56% | 3,60 | 3,615 | 3,513 | 9.881.113 |
| 29 Apr 2024 | 3,582 | 0,06 | 1,67% | 3,525 | 3,601 | 3,525 | 7.188.500 |
| 26 Apr 2024 | 3,523 | 0,03 | 0,83% | 3,517 | 3,555 | 3,509 | 9.964.673 |
| 25 Apr 2024 | 3,494 | -0,03 | -0,88% | 3,519 | 3,571 | 3,488 | 9.927.080 |
| 24 Apr 2024 | 3,525 | -0,05 | -1,29% | 3,56 | 3,569 | 3,503 | 11.207.465 |
| 23 Apr 2024 | 3,571 | -0,01 | -0,20% | 3,58 | 3,604 | 3,517 | 13.663.636 |
| 22 Apr 2024 | 3,578 | -0,03 | -0,80% | 3,627 | 3,65 | 3,544 | 9.020.095 |
| 19 Apr 2024 | 3,607 | -0,04 | -0,96% | 3,645 | 3,678 | 3,599 | 20.989.085 |
| 18 Apr 2024 | 3,642 | 0,05 | 1,36% | 3,611 | 3,689 | 3,598 | 10.264.430 |
| 17 Apr 2024 | 3,593 | -0,01 | -0,25% | 3,595 | 3,604 | 3,514 | 10.056.245 |
| 16 Apr 2024 | 3,602 | 0,03 | 0,87% | 3,577 | 3,651 | 3,55 | 10.033.133 |
| 15 Apr 2024 | 3,571 | -0,04 | -1,22% | 3,625 | 3,641 | 3,559 | 8.400.948 |
| 12 Apr 2024 | 3,615 | 0,07 | 2,09% | 3,565 | 3,653 | 3,55 | 10.195.887 |
| 11 Apr 2024 | 3,541 | 0,04 | 1,17% | 3,49 | 3,605 | 3,483 | 9.249.539 |
| 10 Apr 2024 | 3,50 | -0,05 | -1,46% | 3,568 | 3,619 | 3,451 | 10.373.451 |
| 09 Apr 2024 | 3,552 | 0,08 | 2,27% | 3,475 | 3,566 | 3,446 | 9.216.789 |
| 08 Apr 2024 | 3,473 | -0,02 | -0,49% | 3,49 | 3,531 | 3,472 | 6.572.903 |
| 05 Apr 2024 | 3,49 | -0,09 | -2,40% | 3,564 | 3,592 | 3,486 | 8.120.829 |
| 04 Apr 2024 | 3,576 | 0,02 | 0,56% | 3,568 | 3,627 | 3,543 | 9.831.300 |
