Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurocommercial Property NV | ECMPA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,10 | 22,10 | 22,70 | 22,65 | 22,30 |
ECMPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,00 | 22,70 | 21,50 | 21,97 | 31.782 | 0,65 | 2,95% |
1 Monat | 20,95 | 22,70 | 20,55 | 21,45 | 39.639 | 1,70 | 8,11% |
3 Monate | 19,99 | 22,70 | 19,48 | 20,76 | 45.051 | 2,66 | 13,31% |
6 Monate | 22,10 | 22,94 | 19,40 | 21,15 | 46.263 | 0,55 | 2,49% |
1 Jahr | 21,30 | 23,00 | 19,26 | 21,26 | 40.659 | 1,35 | 6,34% |
3 Jahre | 22,62 | 26,20 | 16,72 | 21,47 | 64.757 | 0,03 | 0,13% |
5 Jahre | 25,96 | 29,60 | 7,58 | 17,93 | 102.078 | -3,31 | -12,75% |
ECMPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 22,10 | 0,00 | 0,00% | 22,10 | 22,10 | 22,10 | 0,00 |
13 Mai 2024 | 22,10 | 0,10 | 0,45% | 22,00 | 22,20 | 22,00 | 20.961 |
10 Mai 2024 | 22,00 | 0,25 | 1,15% | 21,90 | 22,45 | 21,60 | 54.248 |
09 Mai 2024 | 21,75 | -0,05 | -0,23% | 21,75 | 21,95 | 21,75 | 28.366 |
08 Mai 2024 | 21,80 | -0,05 | -0,23% | 22,00 | 22,00 | 21,50 | 31.978 |
07 Mai 2024 | 21,85 | 0,00 | 0,00% | 21,90 | 22,10 | 21,75 | 83.438 |
06 Mai 2024 | 21,85 | 0,05 | 0,23% | 21,80 | 21,95 | 21,75 | 51.667 |
03 Mai 2024 | 21,80 | 0,10 | 0,46% | 21,85 | 21,90 | 21,60 | 26.946 |
02 Mai 2024 | 21,70 | 0,30 | 1,40% | 21,20 | 21,85 | 21,20 | 43.750 |
30 Apr 2024 | 21,40 | 0,05 | 0,23% | 21,25 | 21,50 | 21,00 | 42.833 |
29 Apr 2024 | 21,35 | 0,20 | 0,95% | 21,15 | 21,45 | 21,15 | 20.647 |
26 Apr 2024 | 21,15 | 0,40 | 1,93% | 21,05 | 21,20 | 20,90 | 47.238 |
25 Apr 2024 | 20,75 | -0,30 | -1,43% | 21,05 | 21,05 | 20,65 | 57.702 |
24 Apr 2024 | 21,05 | -0,30 | -1,41% | 21,35 | 21,35 | 20,95 | 36.975 |
23 Apr 2024 | 21,35 | 0,25 | 1,18% | 21,10 | 21,35 | 21,10 | 31.827 |
22 Apr 2024 | 21,10 | 0,35 | 1,69% | 20,90 | 21,30 | 20,70 | 72.109 |
19 Apr 2024 | 20,75 | -0,10 | -0,48% | 20,80 | 20,80 | 20,65 | 26.240 |
18 Apr 2024 | 20,85 | 0,20 | 0,97% | 20,75 | 20,85 | 20,55 | 21.559 |
17 Apr 2024 | 20,65 | -0,45 | -2,13% | 20,95 | 21,20 | 20,65 | 31.296 |
16 Apr 2024 | 21,10 | -0,20 | -0,94% | 21,05 | 21,15 | 20,95 | 58.069 |
15 Apr 2024 | 21,30 | 0,10 | 0,47% | 21,30 | 21,45 | 21,30 | 24.414 |