Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 2208.52 | -16.83 | -0.76 | 2208.52 | 2208.52 | 2208.52 | 0 |
| 1727195400 | 2225.35 | 7.72 | 0.35 | 2225.35 | 2225.35 | 2225.35 | 0 |
| 1727109000 | 2217.63 | 10.33 | 0.47 | 2217.63 | 2217.63 | 2217.63 | 0 |
| 1726849800 | 2207.3 | -1.25 | -0.06 | 2207.3 | 2207.3 | 2207.3 | 0 |
| 1726763400 | 2208.55 | 28.64 | 1.31 | 2208.55 | 2208.55 | 2208.55 | 0 |
| 1726677000 | 2179.91 | 3.67 | 0.17 | 2179.91 | 2179.91 | 2179.91 | 0 |
| 1726590600 | 2176.2399 | -19.89 | -0.91 | 2176.2399 | 2176.2399 | 2176.2399 | 0 |
| 1726504200 | 2196.13 | -0.9 | -0.04 | 2196.13 | 2196.13 | 2196.13 | 0 |
| 1726245000 | 2197.03 | 1.53 | 0.07 | 2197.03 | 2197.03 | 2197.03 | 0 |
| 1726158600 | 2195.5 | 31.05 | 1.43 | 2195.5 | 2195.5 | 2195.5 | 0 |
| 1726072200 | 2164.45 | -13.75 | -0.63 | 2164.45 | 2164.45 | 2164.45 | 0 |
| 1725985800 | 2178.2 | 3.16 | 0.15 | 2178.2 | 2178.2 | 2178.2 | 0 |
| 1725899400 | 2175.04 | -5.86 | -0.27 | 2175.04 | 2175.04 | 2175.04 | 0 |
| 1725640200 | 2180.9 | -3.7 | -0.17 | 2180.9 | 2180.9 | 2180.9 | 0 |
| 1725553800 | 2184.6 | -2.36 | -0.11 | 2184.6 | 2184.6 | 2184.6 | 0 |
| 1725467400 | 2186.96 | -61.86 | -2.75 | 2186.96 | 2186.96 | 2186.96 | 0 |
| 1725381000 | 2248.82 | 22.86 | 1.03 | 2248.82 | 2248.82 | 2248.82 | 0 |
| 1725294600 | 2225.96 | -11.13 | -0.50 | 2225.96 | 2225.96 | 2225.96 | 0 |
| 1725035400 | 2237.09 | 12.47 | 0.56 | 2237.09 | 2237.09 | 2237.09 | 0 |
| 1724949000 | 2224.62 | 2.87 | 0.13 | 2224.62 | 2224.62 | 2224.62 | 0 |
| 1724862600 | 2221.75 | 12.46 | 0.56 | 2221.75 | 2221.75 | 2221.75 | 0 |
| 1724776200 | 2209.29 | 11.22 | 0.51 | 2209.29 | 2209.29 | 2209.29 | 0 |
| 1724689800 | 2198.07 | 2.63 | 0.12 | 2198.07 | 2198.07 | 2198.07 | 0 |
| 1724430600 | 2195.44 | 11.15 | 0.51 | 2195.44 | 2195.44 | 2195.44 | 0 |
| 1724344200 | 2184.29 | 1.46 | 0.07 | 2184.29 | 2184.29 | 2184.29 | 0 |
| 1724257800 | 2182.83 | -6.88 | -0.31 | 2182.83 | 2182.83 | 2182.83 | 0 |
| 1724171400 | 2189.71 | 18.6 | 0.86 | 2189.71 | 2189.71 | 2189.71 | 0 |
| 1724085000 | 2171.11 | -12.18 | -0.56 | 2171.11 | 2171.11 | 2171.11 | 0 |
| 1723825800 | 2183.29 | 63.21 | 2.98 | 2183.29 | 2183.29 | 2183.29 | 0 |
| 1723739400 | 2120.08 | 0.23 | 0.01 | 2120.08 | 2120.08 | 2120.08 | 0 |
| 1723653000 | 2119.85 | 6.37 | 0.30 | 2119.85 | 2119.85 | 2119.85 | 0 |
| 1723566600 | 2113.48 | 49.32 | 2.39 | 2113.48 | 2113.48 | 2113.48 | 0 |
| 1723480200 | 2064.16 | -12.03 | -0.58 | 2064.16 | 2064.16 | 2064.16 | 0 |
| 1723221000 | 2076.19 | 21.35 | 1.04 | 2076.19 | 2076.19 | 2076.19 | 0 |
| 1723134600 | 2054.84 | -10.24 | -0.50 | 2054.84 | 2054.84 | 2054.84 | 0 |
| 1723048200 | 2065.08 | -48.34 | -2.29 | 2065.08 | 2065.08 | 2065.08 | 0 |
| 1722961800 | 2113.42 | 0 | 0.00 | 2113.42 | 2113.42 | 2113.42 | 0 |
| 1722875400 | 2113.42 | 0 | 0.00 | 2113.42 | 2113.42 | 2113.42 | 0 |
| 1722616200 | 2113.42 | -99.57 | -4.50 | 2113.42 | 2113.42 | 2113.42 | 0 |
| 1722529800 | 2212.9899 | -40.79 | -1.81 | 2212.9899 | 2212.9899 | 2212.9899 | 0 |
| 1722443400 | 2253.78 | 69.52 | 3.18 | 2253.78 | 2253.78 | 2253.78 | 0 |
| 1722357000 | 2184.26 | -8.33 | -0.38 | 2184.26 | 2184.26 | 2184.26 | 0 |
| 1722270600 | 2192.59 | 40.34 | 1.87 | 2192.59 | 2192.59 | 2192.59 | 0 |
| 1722011400 | 2152.25 | -1.5 | -0.07 | 2152.25 | 2152.25 | 2152.25 | 0 |
| 1721925000 | 2153.75 | -64.28 | -2.90 | 2153.75 | 2153.75 | 2153.75 | 0 |
| 1721838600 | 2218.03 | 0.83 | 0.04 | 2218.03 | 2218.03 | 2218.03 | 0 |
| 1721752200 | 2217.2 | 19 | 0.86 | 2217.2 | 2217.2 | 2217.2 | 0 |
| 1721665800 | 2198.2 | -18.08 | -0.82 | 2198.2 | 2198.2 | 2198.2 | 0 |
| 1721406600 | 2216.28 | -13.04 | -0.58 | 2216.28 | 2216.28 | 2216.28 | 0 |
| 1721320200 | 2229.32 | -27.14 | -1.20 | 2229.32 | 2229.32 | 2229.32 | 0 |
| 1721233800 | 2256.46 | 21.32 | 0.95 | 2256.46 | 2256.46 | 2256.46 | 0 |
| 1721147400 | 2235.14 | -0.79 | -0.04 | 2235.14 | 2235.14 | 2235.14 | 0 |
| 1721061000 | 2235.93 | -2.06 | -0.09 | 2235.93 | 2235.93 | 2235.93 | 0 |
| 1720801800 | 2237.9899 | -11.83 | -0.53 | 2237.9899 | 2237.9899 | 2237.9899 | 0 |
| 1720715400 | 2249.82 | 40.5 | 1.83 | 2249.82 | 2249.82 | 2249.82 | 0 |
| 1720629000 | 2209.32 | 4.82 | 0.22 | 2209.32 | 2209.32 | 2209.32 | 0 |
| 1720542600 | 2204.5 | 16.32 | 0.75 | 2204.5 | 2204.5 | 2204.5 | 0 |
| 1720456200 | 2188.18 | -12.67 | -0.58 | 2188.18 | 2188.18 | 2188.18 | 0 |
| 1720197000 | 2200.85 | -10.64 | -0.48 | 2200.85 | 2200.85 | 2200.85 | 0 |
| 1720110600 | 2211.4899 | 23.09 | 1.06 | 2211.4899 | 2211.4899 | 2211.4899 | 0 |
| 1720024200 | 2188.4 | 5.26 | 0.24 | 2188.4 | 2188.4 | 2188.4 | 0 |
| 1719937800 | 2183.14 | 17.33 | 0.80 | 2183.14 | 2183.14 | 2183.14 | 0 |
| 1719851400 | 2165.81 | -4.77 | -0.22 | 2165.81 | 2165.81 | 2165.81 | 0 |
| 1719592200 | 2170.58 | 7.95 | 0.37 | 2170.58 | 2170.58 | 2170.58 | 0 |
| 1719505800 | 2162.63 | -16.26 | -0.75 | 2162.63 | 2162.63 | 2162.63 | 0 |
| 1719419400 | 2178.89 | 2.14 | 0.10 | 2178.89 | 2178.89 | 2178.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
