Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Axa | CS | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,44 | -1,38% | 31,43 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,00 | 30,50 | 32,00 | 31,43 | 31,87 |
CS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,12 | 34,34 | 30,50 | 32,90 | 4.870.084 | -2,69 | -7,88% |
| 1 Monat | 34,35 | 34,98 | 30,50 | 33,68 | 4.192.240 | -2,92 | -8,50% |
| 3 Monate | 30,075 | 35,19 | 29,845 | 33,35 | 3.647.781 | 1,36 | 4,51% |
| 6 Monate | 28,59 | 35,19 | 27,04 | 31,45 | 3.204.118 | 2,84 | 9,93% |
| 1 Jahr | 28,98 | 35,19 | 25,21 | 29,29 | 3.340.619 | 2,45 | 8,45% |
| 3 Jahre | 23,595 | 35,19 | 20,335 | 25,98 | 4.642.268 | 7,84 | 33,21% |
| 5 Jahre | 23,00 | 35,19 | 11,844 | 22,83 | 5.703.139 | 8,43 | 36,65% |
CS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,43 | -0,44 | -1,38% | 32,00 | 32,00 | 30,50 | 5.611.738 |
| 02 Mai 2024 | 31,87 | -0,57 | -1,76% | 32,41 | 32,57 | 31,84 | 5.025.128 |
| 30 Apr 2024 | 32,44 | -1,75 | -5,12% | 32,50 | 32,78 | 32,30 | 7.064.669 |
| 29 Apr 2024 | 34,19 | 0,34 | 1,00% | 34,06 | 34,34 | 34,03 | 4.057.494 |
| 26 Apr 2024 | 33,85 | 0,05 | 0,15% | 34,12 | 34,21 | 33,83 | 3.333.045 |
| 25 Apr 2024 | 33,80 | -0,45 | -1,31% | 34,26 | 34,32 | 33,66 | 4.264.207 |
| 24 Apr 2024 | 34,25 | -0,67 | -1,92% | 34,78 | 34,92 | 33,94 | 5.263.019 |
| 23 Apr 2024 | 34,92 | 0,59 | 1,72% | 34,47 | 34,98 | 34,47 | 4.815.277 |
| 22 Apr 2024 | 34,33 | 0,43 | 1,27% | 34,39 | 34,60 | 34,25 | 3.049.537 |
| 19 Apr 2024 | 33,90 | 0,08 | 0,24% | 33,62 | 34,03 | 33,40 | 4.710.545 |
| 18 Apr 2024 | 33,82 | 0,36 | 1,08% | 33,58 | 34,02 | 33,54 | 4.035.473 |
| 17 Apr 2024 | 33,46 | 0,24 | 0,72% | 33,26 | 33,81 | 33,22 | 4.741.990 |
| 16 Apr 2024 | 33,22 | -0,60 | -1,77% | 33,34 | 33,47 | 33,11 | 3.909.139 |
| 15 Apr 2024 | 33,82 | 0,16 | 0,48% | 33,83 | 34,14 | 33,80 | 3.168.663 |
| 12 Apr 2024 | 33,66 | 0,21 | 0,63% | 33,61 | 33,89 | 33,46 | 3.446.386 |
| 11 Apr 2024 | 33,45 | -0,40 | -1,18% | 33,76 | 33,96 | 33,11 | 3.681.333 |
| 10 Apr 2024 | 33,85 | -0,01 | -0,03% | 34,00 | 34,09 | 33,42 | 3.580.133 |
| 09 Apr 2024 | 33,86 | -0,47 | -1,37% | 34,21 | 34,32 | 33,79 | 3.492.467 |
| 08 Apr 2024 | 34,33 | 0,19 | 0,56% | 34,12 | 34,50 | 34,06 | 3.051.717 |
| 05 Apr 2024 | 34,14 | -0,71 | -2,04% | 34,35 | 34,47 | 33,92 | 4.962.347 |
