Volumen | 2.475.902 |
|
|||||
News | - | ||||||
Tageshoch | 15,87 | Niedrig Hoch |
|||||
Tagestief | 15,535 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carrefour | CA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,79 | 15,535 | 15,87 | 15,535 | 15,79 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3.146 | 2.475.902 | - | 14,885 - 18,905 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:08 | 1.366 | 15,535 € | EUR |
News Carrefour
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
05.4.2024 | 13:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
05.1.2024 | 12:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
04.1.2024 | 17:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
13.12.2023 | 12:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
03.7.2023 | 14:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Forum Carrefour
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,68 | 16,04 | 15,42 | 15,79 | 1.763.758 | -0,145 | -0,92% |
1 Monat | 15,86 | 16,39 | 15,38 | 15,82 | 1.620.341 | -0,325 | -2,05% |
3 Monate | 15,24 | 16,65 | 14,885 | 15,75 | 1.783.106 | 0,295 | 1,94% |
6 Monate | 16,95 | 17,51 | 14,885 | 16,17 | 1.616.409 | -1,42 | -8,35% |
1 Jahr | 18,805 | 18,905 | 14,885 | 16,66 | 1.666.524 | -3,27 | -17,39% |
3 Jahre | 16,12 | 21,37 | 13,85 | 17,00 | 2.296.305 | -0,585 | -3,63% |
5 Jahre | 17,295 | 21,37 | 12,095 | 16,06 | 2.567.807 | -1,76 | -10,18% |