Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atos SE | ATO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,033 | -1,55% | 2,09 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,123 | 2,05 | 2,14 | 2,09 | 2,123 |
ATO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,008 | 2,158 | 1,975 | 2,08 | 1.249.246 | 0,082 | 4,08% |
| 1 Monat | 1,75 | 2,45 | 1,7455 | 2,05 | 2.436.275 | 0,34 | 19,43% |
| 3 Monate | 2,33 | 2,692 | 1,54 | 2,02 | 2.871.375 | -0,24 | -10,30% |
| 6 Monate | 6,492 | 8,186 | 1,54 | 3,26 | 2.544.561 | -4,40 | -67,81% |
| 1 Jahr | 12,69 | 14,97 | 1,54 | 5,13 | 1.964.937 | -10,60 | -83,53% |
| 3 Jahre | 54,94 | 55,40 | 1,54 | 13,60 | 1.523.891 | -52,85 | -96,20% |
| 5 Jahre | 71,00 | 82,46 | 1,54 | 23,50 | 1.131.753 | -68,91 | -97,06% |
ATO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 2,09 | -0,03 | -1,55% | 2,123 | 2,14 | 2,05 | 1.214.595 |
| 16 Mai 2024 | 2,123 | 0,02 | 0,76% | 2,154 | 2,154 | 2,111 | 1.531.337 |
| 15 Mai 2024 | 2,107 | 0,01 | 0,48% | 2,109 | 2,158 | 2,06 | 1.396.176 |
| 14 Mai 2024 | 2,097 | 0,04 | 1,90% | 2,065 | 2,136 | 2,06 | 1.238.824 |
| 13 Mai 2024 | 2,058 | 0,05 | 2,69% | 1,975 | 2,07 | 1,975 | 1.041.715 |
| 10 Mai 2024 | 2,004 | 0,00 | -0,05% | 2,008 | 2,05 | 2,002 | 1.038.176 |
| 09 Mai 2024 | 2,005 | 0,00 | -0,20% | 2,00 | 2,015 | 1,99 | 451.044 |
| 08 Mai 2024 | 2,009 | -0,05 | -2,19% | 2,023 | 2,046 | 1,997 | 1.328.710 |
| 07 Mai 2024 | 2,054 | -0,02 | -1,11% | 2,015 | 2,069 | 1,975 | 3.443.630 |
| 06 Mai 2024 | 2,077 | -0,10 | -4,42% | 2,422 | 2,45 | 2,04 | 5.363.788 |
| 03 Mai 2024 | 2,173 | 0,15 | 7,57% | 2,136 | 2,22 | 2,07 | 3.330.600 |
| 02 Mai 2024 | 2,02 | 0,00 | -0,20% | 2,069 | 2,156 | 1,9535 | 2.648.940 |
| 30 Apr 2024 | 2,024 | -0,25 | -10,99% | 2,29 | 2,357 | 1,976 | 4.140.973 |
| 29 Apr 2024 | 2,274 | 0,37 | 19,18% | 2,274 | 2,379 | 2,122 | 6.868.313 |
| 26 Apr 2024 | 1,908 | 0,02 | 0,93% | 1,935 | 1,935 | 1,862 | 1.141.312 |
| 25 Apr 2024 | 1,8905 | -0,10 | -5,00% | 1,853 | 1,9455 | 1,784 | 2.327.745 |
| 24 Apr 2024 | 1,99 | 0,05 | 2,68% | 1,964 | 2,045 | 1,936 | 1.760.441 |
| 23 Apr 2024 | 1,938 | 0,02 | 1,12% | 1,9425 | 1,977 | 1,875 | 1.419.479 |
| 22 Apr 2024 | 1,9165 | 0,06 | 3,43% | 1,865 | 1,951 | 1,826 | 1.838.215 |
| 19 Apr 2024 | 1,853 | 0,07 | 4,07% | 1,75 | 1,854 | 1,7455 | 3.979.803 |
| 18 Apr 2024 | 1,7805 | 0,01 | 0,59% | 1,789 | 1,874 | 1,7805 | 1.121.753 |
