Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aperam SA | APAM | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -0,80% | 27,22 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,50 | 27,06 | 27,62 | 27,22 | 27,44 |
APAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,52 | 28,10 | 26,94 | 27,69 | 136.416 | -0,30 | -1,09% |
| 1 Monat | 30,24 | 30,68 | 26,92 | 28,34 | 182.530 | -3,02 | -9,99% |
| 3 Monate | 29,48 | 32,50 | 25,67 | 28,59 | 195.939 | -2,26 | -7,67% |
| 6 Monate | 26,63 | 33,66 | 25,67 | 29,12 | 178.608 | 0,59 | 2,22% |
| 1 Jahr | 33,63 | 34,54 | 23,75 | 29,07 | 173.588 | -6,41 | -19,06% |
| 3 Jahre | 43,09 | 56,10 | 23,55 | 36,01 | 217.526 | -15,87 | -36,83% |
| 5 Jahre | 27,40 | 56,10 | 15,07 | 31,12 | 257.399 | -0,18 | -0,66% |
APAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,44 | -0,56 | -2,00% | 28,10 | 28,10 | 27,44 | 127.998 |
| 29 Apr 2024 | 28,00 | 0,10 | 0,36% | 28,00 | 28,08 | 27,70 | 130.895 |
| 26 Apr 2024 | 27,90 | 0,54 | 1,97% | 27,62 | 28,06 | 27,58 | 156.199 |
| 25 Apr 2024 | 27,36 | -0,16 | -0,58% | 27,52 | 27,72 | 26,94 | 130.573 |
| 24 Apr 2024 | 27,52 | 0,50 | 1,85% | 27,50 | 27,78 | 27,40 | 160.184 |
| 23 Apr 2024 | 27,02 | -0,50 | -1,82% | 27,58 | 27,66 | 27,02 | 149.024 |
| 22 Apr 2024 | 27,52 | 0,32 | 1,18% | 27,40 | 27,62 | 27,26 | 126.113 |
| 19 Apr 2024 | 27,20 | -0,24 | -0,87% | 27,00 | 27,32 | 26,92 | 157.223 |
| 18 Apr 2024 | 27,44 | 0,16 | 0,59% | 27,28 | 27,44 | 27,16 | 147.286 |
| 17 Apr 2024 | 27,28 | 0,16 | 0,59% | 27,10 | 27,90 | 27,04 | 188.690 |
| 16 Apr 2024 | 27,12 | -1,94 | -6,68% | 28,16 | 28,34 | 27,06 | 504.066 |
| 15 Apr 2024 | 29,06 | -0,18 | -0,62% | 29,34 | 29,50 | 28,94 | 111.922 |
| 12 Apr 2024 | 29,24 | -0,42 | -1,42% | 30,02 | 30,28 | 29,14 | 215.564 |
| 11 Apr 2024 | 29,66 | -0,18 | -0,60% | 29,98 | 30,20 | 29,64 | 168.719 |
| 10 Apr 2024 | 29,84 | -0,20 | -0,67% | 30,36 | 30,68 | 29,84 | 254.227 |
| 09 Apr 2024 | 30,04 | 0,22 | 0,74% | 29,86 | 30,46 | 29,82 | 207.629 |
| 08 Apr 2024 | 29,82 | 0,56 | 1,91% | 29,32 | 30,42 | 29,06 | 192.366 |
| 05 Apr 2024 | 29,26 | -0,38 | -1,28% | 29,36 | 29,68 | 29,14 | 114.953 |
| 04 Apr 2024 | 29,64 | -0,54 | -1,79% | 30,24 | 30,24 | 29,60 | 224.445 |
| 03 Apr 2024 | 30,18 | 1,30 | 4,50% | 28,94 | 30,18 | 28,76 | 280.910 |
| 02 Apr 2024 | 28,88 | -0,41 | -1,40% | 29,56 | 29,80 | 28,72 | 221.856 |
