Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altri Sgps Sa | ALTR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,175 | 5,15 | 5,21 | 5,15 | 5,175 |
ALTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,245 | 5,265 | 5,15 | 5,20 | 199.048 | -0,095 | -1,81% |
1 Monat | 5,28 | 5,335 | 4,874 | 5,13 | 323.250 | -0,13 | -2,46% |
3 Monate | 4,53 | 5,335 | 4,27 | 4,92 | 381.869 | 0,62 | 13,69% |
6 Monate | 4,572 | 5,335 | 4,27 | 4,78 | 379.679 | 0,578 | 12,64% |
1 Jahr | 4,69 | 5,335 | 3,96 | 4,53 | 491.534 | 0,46 | 9,81% |
3 Jahre | 6,52 | 6,895 | 3,96 | 5,30 | 741.507 | -1,37 | -21,01% |
5 Jahre | 7,035 | 7,06 | 2,75 | 5,24 | 687.071 | -1,89 | -26,79% |
ALTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,15 | -0,03 | -0,48% | 5,175 | 5,21 | 5,15 | 226.161 |
30 Apr 2024 | 5,175 | -0,07 | -1,33% | 5,235 | 5,265 | 5,15 | 259.914 |
29 Apr 2024 | 5,245 | 0,08 | 1,45% | 5,175 | 5,245 | 5,155 | 293.012 |
26 Apr 2024 | 5,17 | -0,02 | -0,39% | 5,165 | 5,21 | 5,165 | 105.746 |
25 Apr 2024 | 5,19 | -0,05 | -0,95% | 5,245 | 5,245 | 5,165 | 137.521 |
24 Apr 2024 | 5,24 | 0,09 | 1,65% | 5,22 | 5,24 | 5,155 | 353.026 |
23 Apr 2024 | 5,155 | 0,06 | 1,08% | 5,10 | 5,215 | 5,10 | 392.762 |
22 Apr 2024 | 5,10 | 0,10 | 2,00% | 5,015 | 5,115 | 5,01 | 242.632 |
19 Apr 2024 | 5,00 | 0,07 | 1,42% | 4,964 | 5,01 | 4,874 | 618.887 |
18 Apr 2024 | 4,93 | -0,06 | -1,16% | 4,964 | 4,964 | 4,912 | 251.353 |
17 Apr 2024 | 4,988 | 0,02 | 0,32% | 4,98 | 5,04 | 4,97 | 248.009 |
16 Apr 2024 | 4,972 | -0,01 | -0,24% | 4,976 | 4,988 | 4,908 | 250.150 |
15 Apr 2024 | 4,984 | -0,08 | -1,60% | 5,05 | 5,075 | 4,97 | 236.266 |
12 Apr 2024 | 5,065 | -0,01 | -0,10% | 5,11 | 5,13 | 5,06 | 167.471 |
11 Apr 2024 | 5,07 | -0,03 | -0,49% | 5,135 | 5,135 | 5,025 | 306.493 |
10 Apr 2024 | 5,095 | -0,03 | -0,59% | 5,155 | 5,175 | 5,075 | 537.871 |
09 Apr 2024 | 5,125 | -0,08 | -1,44% | 5,215 | 5,23 | 5,115 | 402.262 |
08 Apr 2024 | 5,20 | -0,08 | -1,52% | 5,295 | 5,295 | 5,185 | 444.953 |
05 Apr 2024 | 5,28 | -0,06 | -1,03% | 5,30 | 5,33 | 5,245 | 303.841 |
04 Apr 2024 | 5,335 | 0,04 | 0,85% | 5,28 | 5,335 | 5,24 | 589.590 |
03 Apr 2024 | 5,29 | 0,05 | 0,95% | 5,255 | 5,29 | 5,225 | 625.592 |