Volumen | 3.186 |
|
|||||
News | - | ||||||
Tageshoch | 3,37 | Niedrig Hoch |
|||||
Tagestief | 3,29 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,30 | 3,29 | 3,37 | 3,30 | 3,37 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
15 | 3.186 | - | 2,105 - 3,89 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:42:10 | 235 | 3,30 € | EUR |
News Lexibook Linguistic Elec...
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.2.2024 | 07:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
08.1.2024 | 07:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
21.12.2023 | 07:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
15.11.2023 | 07:00 | GlobeNewswire Inc. | LEXIBOOK: GROWTH CONTINUES. Q2 2023-24 FISCAL UP 12.91%.. |
27.7.2023 | 07:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
03.7.2023 | 19:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
30.6.2023 | 07:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
07.6.2023 | 07:00 | GlobeNewswire Inc. | LEXIBOOK : EXTENSIONS DE CONTRAT DE LICENCES AUX USA |
11.5.2023 | 07:00 | GlobeNewswire Inc. | LEXIBOOK: FISCAL Q4 22-23 BETTER THAN EXPECTED AT €7.5M VS.. |
Forum Lexibook Linguistic Elec...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALLEX Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,40 | 3,50 | 3,18 | 3,38 | 6.588 | -0,10 | -2,94% |
1 Monat | 3,39 | 3,63 | 3,08 | 3,36 | 10.958 | -0,09 | -2,65% |
3 Monate | 3,605 | 3,89 | 3,08 | 3,51 | 14.150 | -0,305 | -8,46% |
6 Monate | 2,325 | 3,89 | 2,305 | 3,17 | 18.811 | 0,975 | 41,94% |
1 Jahr | 2,42 | 3,89 | 2,105 | 2,95 | 14.961 | 0,88 | 36,36% |
3 Jahre | 3,24 | 5,39 | 1,64 | 3,49 | 25.650 | 0,06 | 1,85% |
5 Jahre | 0,77 | 5,39 | 0,422 | 2,19 | 42.401 | 2,53 | 328,57% |