Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | ALINK | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,2096 | 14,05 | 15,31 | 13,9928 |
ALINK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ALINK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13,9928 | 0,61 | 4,59% | 14,962 | 14,962 | 13,95 | 314 |
24 Jun 2024 | 13,3789 | -0,84 | -5,94% | 14,00 | 14,601 | 13,0815 | 1.988 |
21 Jun 2024 | 14,2238 | -0,29 | -2,01% | 14,2238 | 15,6159 | 14,2238 | 809 |
20 Jun 2024 | 14,5162 | 0,36 | 2,54% | 15,6675 | 15,82 | 14,5162 | 572 |
19 Jun 2024 | 14,1562 | 0,61 | 4,48% | 14,1562 | 14,1562 | 14,1562 | 97 |
18 Jun 2024 | 13,5492 | -0,82 | -5,70% | 13,6366 | 15,00 | 13,5492 | 1.253 |
17 Jun 2024 | 14,3675 | -1,07 | -6,93% | 16,0903 | 16,0903 | 14,3254 | 3.920 |
14 Jun 2024 | 15,4369 | 0,01 | 0,05% | 16,4348 | 16,6609 | 15,3095 | 13.900 |
13 Jun 2024 | 15,4286 | -0,31 | -1,94% | 15,4288 | 16,669 | 15,4286 | 6.225 |
12 Jun 2024 | 15,7341 | 0,28 | 1,82% | 15,1756 | 16,939 | 15,1756 | 5.155 |
11 Jun 2024 | 15,4522 | -0,43 | -2,69% | 15,6875 | 16,6786 | 15,4522 | 1.460 |
10 Jun 2024 | 15,8791 | -1,42 | -8,20% | 15,8791 | 16,904 | 15,8791 | 6.232 |
07 Jun 2024 | 17,2968 | -0,03 | -0,16% | 18,8419 | 18,8419 | 17,2968 | 280 |
06 Jun 2024 | 17,3239 | -0,42 | -2,35% | 17,2181 | 18,7523 | 17,1189 | 250 |
05 Jun 2024 | 17,7406 | 0,42 | 2,41% | 19,3935 | 19,3935 | 17,7406 | 20 |
04 Jun 2024 | 17,3229 | -0,70 | -3,87% | 18,8807 | 19,217 | 17,3229 | 205 |
03 Jun 2024 | 18,0195 | 0,42 | 2,38% | 19,6282 | 19,6282 | 18,0195 | 186 |
31 Mai 2024 | 17,6005 | -0,53 | -2,92% | 19,0283 | 19,0283 | 17,5763 | 10 |
30 Mai 2024 | 18,1301 | -0,49 | -2,65% | 19,7085 | 19,7085 | 17,8447 | 305 |
29 Mai 2024 | 18,6238 | 0,76 | 4,27% | 18,201 | 20,531 | 18,201 | 325 |
28 Mai 2024 | 17,8617 | 0,36 | 2,04% | 19,5445 | 19,6335 | 17,8617 | 744 |
27 Mai 2024 | 17,5045 | -0,04 | -0,25% | 18,255 | 18,72 | 16,7472 | 4.895 |