Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -8.58870967742 | 0.744 | 0.744 | 0.592 | 6411 | 0.7070465 | DE |
| 4 | 0.0161 | 2.42469879518 | 0.664 | 0.744 | 0.5115 | 3295 | 0.68302955 | DE |
| 12 | 0.2001 | 41.6875 | 0.48 | 0.834 | 0.436 | 7623 | 0.65339515 | DE |
| 26 | 0.1501 | 28.320754717 | 0.53 | 0.834 | 0.4 | 4150 | 0.61600674 | DE |
| 52 | 0.0901 | 15.2711864407 | 0.59 | 0.834 | 0.4 | 4360 | 0.61408259 | DE |
| 156 | -2.1699 | -76.1368421053 | 2.85 | 5.3 | 0.4 | 5501 | 1.94939156 | DE |
| 260 | -0.0249 | -3.53191489362 | 0.705 | 28.6 | 0.4 | 14022 | 8.50419328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.6801 | -0.0099 | -1.43 | 0.6801 | 0.6801 | 0.6602 | 81 |
| 1744821000 | 0.6899999 | 0 | 0.00 | 0.7298 | 0.7298 | 0.6899999 | 2161 |
| 1744734600 | 0.6899999 | 0.0396999 | 6.10 | 0.6801 | 0.7296 | 0.6801 | 502 |
| 1744648200 | 0.6503 | -0.0797 | -10.92 | 0.592 | 0.699 | 0.592 | 7895 |
| 1744389000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1744302600 | 0.73 | 0.104 | 16.61 | 0.744 | 0.744 | 0.7 | 21396 |
| 1744216200 | 0.626 | 0.0536 | 9.36 | 0.5724 | 0.626 | 0.5724 | 330 |
| 1744129800 | 0.5724 | 0.0609 | 11.91 | 0.56 | 0.5724 | 0.5204 | 1745 |
| 1744043400 | 0.5115 | -0.1905 | -27.14 | 0.6254999 | 0.6254999 | 0.5115 | 3480 |
| 1743787800 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743701400 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743615000 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743528600 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743442200 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743183000 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743096600 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1743010200 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1742923800 | 0.702 | -0.002 | -0.28 | 0.646 | 0.702 | 0.646 | 363 |
| 1742837400 | 0.704 | 0.002 | 0.28 | 0.644 | 0.704 | 0.644 | 1122 |
| 1742578200 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1742491800 | 0.702 | 0.042 | 6.36 | 0.664 | 0.702 | 0.644 | 450 |
| 1742405400 | 0.66 | 0 | 0.00 | 0.706 | 0.706 | 0.66 | 1960 |
| 1742319000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 7 |
| 1742232600 | 0.66 | -0.02 | -2.94 | 0.642 | 0.68 | 0.642 | 972 |
| 1741973400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 80 |
| 1741887000 | 0.68 | 0.032 | 4.94 | 0.698 | 0.698 | 0.68 | 1870 |
| 1741800600 | 0.648 | 0.006 | 0.93 | 0.644 | 0.706 | 0.644 | 2261 |
| 1741714200 | 0.642 | -0.004 | -0.62 | 0.71 | 0.71 | 0.64 | 9826 |
| 1741627800 | 0.646 | 0.036 | 5.90 | 0.638 | 0.646 | 0.61 | 834 |
| 1741368600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.66 | 0.6 | 1517 |
| 1741282200 | 0.6 | -0.012 | -1.96 | 0.608 | 0.6879999 | 0.6 | 11314 |
| 1741195800 | 0.612 | 0 | 0.00 | 0.608 | 0.63 | 0.608 | 980 |
| 1741109400 | 0.612 | -0.01 | -1.61 | 0.624 | 0.634 | 0.61 | 3090 |
| 1741023000 | 0.622 | -0.07 | -10.12 | 0.708 | 0.708 | 0.604 | 9596 |
| 1740763800 | 0.6919999 | 0.1059999 | 18.09 | 0.586 | 0.6919999 | 0.586 | 8142 |
| 1740677400 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 495 |
| 1740591000 | 0.586 | -0.032 | -5.18 | 0.59 | 0.618 | 0.586 | 3615 |
| 1740504600 | 0.618 | -0.002 | -0.32 | 0.6 | 0.638 | 0.586 | 4646 |
| 1740418200 | 0.62 | 0.086 | 16.10 | 0.576 | 0.62 | 0.55 | 14224 |
| 1740159000 | 0.534 | -0.014 | -2.55 | 0.58 | 0.58 | 0.534 | 2134 |
| 1740072600 | 0.548 | 0.002 | 0.37 | 0.578 | 0.578 | 0.532 | 2294 |
| 1739986200 | 0.546 | 0.018 | 3.41 | 0.58 | 0.58 | 0.546 | 3008 |
| 1739899800 | 0.528 | 0.002 | 0.38 | 0.528 | 0.528 | 0.528 | 31 |
| 1739813400 | 0.526 | -0.074 | -12.33 | 0.558 | 0.612 | 0.522 | 13975 |
| 1739554200 | 0.6 | -0.07 | -10.45 | 0.61 | 0.616 | 0.55 | 13217 |
| 1739467800 | 0.67 | -0.022 | -3.18 | 0.6879999 | 0.6879999 | 0.61 | 11243 |
| 1739381400 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1739295000 | 0.6919999 | 0.0259999 | 3.90 | 0.666 | 0.726 | 0.614 | 10330 |
| 1739208600 | 0.666 | -0.07 | -9.51 | 0.74 | 0.74 | 0.604 | 18839 |
| 1738949400 | 0.736 | -0.014 | -1.87 | 0.78 | 0.834 | 0.642 | 42285 |
| 1738863000 | 0.75 | 0.257 | 52.13 | 0.546 | 0.75 | 0.522 | 90710 |
| 1738776600 | 0.493 | 0.001 | 0.20 | 0.491 | 0.546 | 0.491 | 3822 |
| 1738690200 | 0.492 | 0.031 | 6.72 | 0.506 | 0.546 | 0.492 | 7250 |
| 1738603800 | 0.461 | -0.047 | -9.25 | 0.498 | 0.556 | 0.46 | 3495 |
| 1738344600 | 0.508 | -0.048 | -8.63 | 0.506 | 0.556 | 0.506 | 7280 |
| 1738258200 | 0.556 | -0.022 | -3.81 | 0.54 | 0.56 | 0.5 | 11175 |
| 1738171800 | 0.578 | 0.128 | 28.44 | 0.478 | 0.6 | 0.477 | 16940 |
| 1738085400 | 0.45 | 0.014 | 3.21 | 0.436 | 0.45 | 0.436 | 3532 |
| 1737999000 | 0.436 | -0.014 | -3.11 | 0.45 | 0.48 | 0.436 | 6486 |
| 1737739800 | 0.45 | -0.029 | -6.05 | 0.478 | 0.479 | 0.44 | 4298 |
| 1737653400 | 0.479 | 0.042 | 9.61 | 0.48 | 0.48 | 0.479 | 1480 |
| 1737567000 | 0.437 | 0.004 | 0.92 | 0.432 | 0.437 | 0.432 | 430 |
| 1737480600 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
