Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aegon Ltd | AGN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,882 | 5,854 | 5,94 | 5,882 | 5,858 |
AGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,784 | 5,94 | 5,774 | 5,85 | 4.524.296 | 0,098 | 1,69% |
1 Monat | 5,70 | 5,94 | 5,39 | 5,69 | 6.299.023 | 0,182 | 3,19% |
3 Monate | 5,392 | 5,94 | 5,136 | 5,50 | 6.751.163 | 0,49 | 9,09% |
6 Monate | 4,71 | 5,94 | 4,607 | 5,35 | 6.318.794 | 1,17 | 24,88% |
1 Jahr | 4,051 | 5,94 | 3,881 | 4,91 | 6.782.198 | 1,83 | 45,20% |
3 Jahre | 3,875 | 5,94 | 3,333 | 4,54 | 8.338.281 | 2,01 | 51,79% |
5 Jahre | 4,702 | 5,94 | 1,556 | 3,81 | 10.128.034 | 1,18 | 25,10% |
AGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5,882 | 0,02 | 0,41% | 5,882 | 5,94 | 5,854 | 4.842.031 |
02 Mai 2024 | 5,858 | 0,00 | 0,03% | 5,914 | 5,93 | 5,846 | 5.366.703 |
30 Apr 2024 | 5,856 | -0,02 | -0,34% | 5,89 | 5,912 | 5,84 | 3.904.800 |
29 Apr 2024 | 5,876 | 0,06 | 0,96% | 5,838 | 5,91 | 5,838 | 3.621.980 |
26 Apr 2024 | 5,82 | 0,09 | 1,61% | 5,784 | 5,88 | 5,774 | 5.203.702 |
25 Apr 2024 | 5,728 | -0,02 | -0,42% | 5,76 | 5,812 | 5,69 | 5.596.590 |
24 Apr 2024 | 5,752 | -0,05 | -0,79% | 5,812 | 5,826 | 5,744 | 3.919.665 |
23 Apr 2024 | 5,798 | 0,10 | 1,68% | 5,738 | 5,806 | 5,736 | 5.024.819 |
22 Apr 2024 | 5,702 | 0,18 | 3,26% | 5,578 | 5,718 | 5,576 | 5.201.509 |
19 Apr 2024 | 5,522 | -0,06 | -1,15% | 5,54 | 5,54 | 5,39 | 8.098.027 |
18 Apr 2024 | 5,586 | 0,03 | 0,47% | 5,578 | 5,658 | 5,558 | 7.585.195 |
17 Apr 2024 | 5,56 | 0,03 | 0,58% | 5,56 | 5,616 | 5,548 | 7.997.048 |
16 Apr 2024 | 5,528 | -0,12 | -2,19% | 5,57 | 5,596 | 5,516 | 7.433.723 |
15 Apr 2024 | 5,652 | 0,08 | 1,47% | 5,588 | 5,714 | 5,58 | 7.974.425 |
12 Apr 2024 | 5,57 | -0,02 | -0,32% | 5,606 | 5,68 | 5,556 | 8.681.441 |
11 Apr 2024 | 5,588 | -0,24 | -4,05% | 5,818 | 5,83 | 5,546 | 10.280.677 |
10 Apr 2024 | 5,824 | 0,02 | 0,41% | 5,822 | 5,894 | 5,784 | 6.569.175 |
09 Apr 2024 | 5,80 | -0,05 | -0,82% | 5,828 | 5,898 | 5,80 | 6.525.449 |
08 Apr 2024 | 5,848 | 0,12 | 2,02% | 5,73 | 5,848 | 5,712 | 5.893.628 |
05 Apr 2024 | 5,732 | -0,04 | -0,69% | 5,70 | 5,74 | 5,644 | 4.802.887 |