Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AGFA Gevaert NV | AGFB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,162 | 1,13 | 1,17 | 1,13 | 1,168 |
AGFB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,33 | 1,39 | 1,112 | 1,22 | 538.408 | -0,20 | -15,04% |
1 Monat | 1,16 | 1,39 | 1,112 | 1,23 | 299.161 | -0,03 | -2,59% |
3 Monate | 1,112 | 1,478 | 0,983 | 1,16 | 398.463 | 0,018 | 1,62% |
6 Monate | 1,628 | 1,652 | 0,983 | 1,24 | 333.232 | -0,498 | -30,59% |
1 Jahr | 2,575 | 2,695 | 0,983 | 1,44 | 223.945 | -1,45 | -56,12% |
3 Jahre | 3,74 | 4,585 | 0,983 | 2,73 | 189.985 | -2,61 | -69,79% |
5 Jahre | 3,684 | 4,92 | 0,983 | 3,29 | 225.030 | -2,55 | -69,33% |
AGFB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1,13 | -0,04 | -3,25% | 1,162 | 1,17 | 1,13 | 284.897 |
16 Mai 2024 | 1,168 | -0,04 | -3,31% | 1,21 | 1,236 | 1,16 | 409.781 |
15 Mai 2024 | 1,208 | -0,15 | -11,31% | 1,198 | 1,21 | 1,164 | 374.924 |
14 Mai 2024 | 1,362 | 0,00 | 0,00% | 1,362 | 1,362 | 1,362 | 0,00 |
13 Mai 2024 | 1,362 | 0,00 | 0,15% | 1,35 | 1,39 | 1,338 | 237.715 |
10 Mai 2024 | 1,36 | 0,05 | 3,50% | 1,33 | 1,388 | 1,33 | 238.782 |
09 Mai 2024 | 1,314 | -0,01 | -0,61% | 1,322 | 1,336 | 1,30 | 75.436 |
08 Mai 2024 | 1,322 | 0,03 | 2,32% | 1,294 | 1,338 | 1,29 | 414.228 |
07 Mai 2024 | 1,292 | 0,01 | 0,94% | 1,286 | 1,292 | 1,248 | 352.403 |
06 Mai 2024 | 1,28 | 0,04 | 3,39% | 1,244 | 1,296 | 1,226 | 408.552 |
03 Mai 2024 | 1,238 | 0,01 | 0,65% | 1,218 | 1,248 | 1,216 | 150.244 |
02 Mai 2024 | 1,23 | 0,03 | 2,67% | 1,22 | 1,232 | 1,188 | 192.111 |
30 Apr 2024 | 1,198 | -0,01 | -0,50% | 1,204 | 1,214 | 1,182 | 277.399 |
29 Apr 2024 | 1,204 | 0,04 | 3,44% | 1,18 | 1,212 | 1,17 | 201.278 |
26 Apr 2024 | 1,164 | 0,01 | 0,52% | 1,176 | 1,176 | 1,162 | 100.460 |
25 Apr 2024 | 1,158 | -0,01 | -0,52% | 1,17 | 1,186 | 1,144 | 182.901 |
24 Apr 2024 | 1,164 | -0,03 | -2,51% | 1,188 | 1,196 | 1,162 | 86.159 |
23 Apr 2024 | 1,194 | 0,01 | 1,19% | 1,196 | 1,20 | 1,156 | 223.508 |
22 Apr 2024 | 1,18 | 0,04 | 3,69% | 1,138 | 1,188 | 1,138 | 131.539 |
19 Apr 2024 | 1,138 | -0,03 | -2,90% | 1,16 | 1,172 | 1,138 | 195.810 |