Volumen | 65.213 |
|
|||||
News | - | ||||||
Tageshoch | 1.221,00 | Niedrig Hoch |
|||||
Tagestief | 1.187,60 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.187,60 | 1.187,60 | 1.221,00 | 1.176,80 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
11.504 | 65.213 | - | 602,80 - 1.699,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:01:50 | 7 | 1.215,00 € | EUR |
News Adyen NV
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
08.2.2024 | 11:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25.10.2023 | 13:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17.8.2023 | 08:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17.8.2023 | 08:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Forum Adyen NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADYEN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.154,00 | 1.221,00 | 1.090,40 | 1.143,63 | 93.136 | 61,00 | 5,29% |
1 Monat | 1.504,60 | 1.504,60 | 1.090,40 | 1.276,72 | 107.577 | -289,60 | -19,25% |
3 Monate | 1.492,20 | 1.596,00 | 1.090,40 | 1.394,02 | 82.918 | -277,20 | -18,58% |
6 Monate | 676,80 | 1.596,00 | 655,30 | 1.231,97 | 94.162 | 538,20 | 79,52% |
1 Jahr | 1.435,00 | 1.699,20 | 602,80 | 1.090,66 | 101.138 | -220,00 | -15,33% |
3 Jahre | 1.907,20 | 2.835,00 | 602,80 | 1.460,57 | 89.327 | -692,20 | -36,29% |
5 Jahre | 665,40 | 2.835,00 | 562,80 | 1.294,61 | 94.336 | 549,60 | 82,60% |