Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | DigiFinex | 451.320.172.224 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
134,55 | 3,60% | 3.875,74 | 3.877,60 | 3.878,82 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.745,59 | 3.941,20 | 3.673,91 | 3.741,19 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 23:03:49 | 3,19 | 3.875,74 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 3.741,19 | -54,60 | -1,44% | 3.786,60 | 3.808,37 | 3.672,51 | 18.154,00 |
22 Mai 2024 | 3.795,79 | 134,31 | 3,67% | 3.686,25 | 3.815,39 | 3.626,75 | 21.901,00 |
21 Mai 2024 | 3.661,48 | 588,63 | 19,16% | 3.074,41 | 3.679,31 | 3.048,90 | 20.079,00 |
20 Mai 2024 | 3.072,85 | -49,17 | -1,57% | 3.120,95 | 3.135,04 | 3.053,59 | 9.048,00 |
19 Mai 2024 | 3.122,02 | 32,66 | 1,06% | 3.091,00 | 3.141,99 | 3.083,82 | 10.466,00 |
18 Mai 2024 | 3.089,36 | 145,43 | 4,94% | 2.945,05 | 3.113,61 | 2.933,13 | 13.673,00 |
17 Mai 2024 | 2.943,93 | -93,60 | -3,08% | 3.038,89 | 3.041,06 | 2.923,56 | 13.415,00 |
16 Mai 2024 | 3.037,53 | 154,69 | 5,37% | 2.887,25 | 3.040,96 | 2.864,21 | 11.980,00 |
15 Mai 2024 | 2.882,84 | -66,22 | -2,25% | 2.947,22 | 2.959,70 | 2.865,15 | 11.529,00 |
14 Mai 2024 | 2.949,06 | 16,67 | 0,57% | 2.931,57 | 2.987,99 | 2.870,86 | 14.231,00 |
13 Mai 2024 | 2.932,39 | 22,20 | 0,76% | 2.914,13 | 2.954,97 | 2.905,14 | 8.268,00 |
12 Mai 2024 | 2.910,19 | -1,70 | -0,06% | 2.909,86 | 2.936,69 | 2.896,08 | 8.422,00 |
11 Mai 2024 | 2.911,89 | -123,96 | -4,08% | 3.033,22 | 3.053,60 | 2.885,59 | 11.788,00 |
10 Mai 2024 | 3.035,85 | 61,49 | 2,07% | 2.978,39 | 3.058,51 | 2.955,70 | 12.004,00 |
09 Mai 2024 | 2.974,36 | -39,35 | -1,31% | 3.015,66 | 3.036,45 | 2.943,55 | 11.521,00 |
08 Mai 2024 | 3.013,71 | -53,15 | -1,73% | 3.072,15 | 3.126,84 | 3.011,27 | 13.347,00 |
07 Mai 2024 | 3.066,86 | -68,01 | -2,17% | 3.142,49 | 3.220,72 | 3.052,40 | 14.987,00 |
06 Mai 2024 | 3.134,87 | 20,15 | 0,65% | 3.113,81 | 3.163,56 | 3.073,62 | 13.425,00 |
05 Mai 2024 | 3.114,72 | 13,53 | 0,44% | 3.101,41 | 3.168,16 | 3.095,53 | 12.414,00 |
04 Mai 2024 | 3.101,19 | 111,69 | 3,74% | 2.984,82 | 3.118,04 | 2.960,16 | 15.666,00 |
03 Mai 2024 | 2.989,50 | 13,73 | 0,46% | 2.973,05 | 3.010,38 | 2.899,03 | 17.431,00 |
02 Mai 2024 | 2.975,77 | -40,44 | -1,34% | 3.019,81 | 3.023,24 | 2.841,25 | 20.373,00 |
01 Mai 2024 | 3.016,21 | -202,10 | -6,28% | 3.205,55 | 3.250,27 | 2.936,00 | 21.085,00 |
30 Apr 2024 | 3.218,31 | -41,07 | -1,26% | 3.277,59 | 3.285,17 | 3.118,90 | 15.873,00 |
29 Apr 2024 | 3.259,38 | -0,470 | -0,01% | 3.257,32 | 3.344,99 | 3.250,51 | 14.570,00 |
28 Apr 2024 | 3.259,85 | 127,76 | 4,08% | 3.133,01 | 3.283,63 | 3.085,58 | 14.947,00 |
27 Apr 2024 | 3.132,09 | -25,41 | -0,80% | 3.156,01 | 3.167,68 | 3.105,77 | 13.693,00 |
26 Apr 2024 | 3.157,50 | 17,78 | 0,57% | 3.145,91 | 3.190,04 | 3.082,42 | 18.882,00 |
25 Apr 2024 | 3.139,72 | -79,03 | -2,46% | 3.223,40 | 3.285,93 | 3.113,40 | 16.009,00 |
24 Apr 2024 | 3.218,75 | 18,21 | 0,57% | 3.205,10 | 3.260,73 | 3.152,95 | 13.183,00 |