Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Semiconductors | DJUSSC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 14.356,59 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.356,59 |
DJUSSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14.356,59 | -560,47 | -3,76% | 14.644,51 | 14.834,11 | 14.197,66 | 324.909.494 |
30 Apr 2024 | 14.917,06 | -290,32 | -1,91% | 15.144,26 | 15.329,47 | 14.917,06 | 257.697.416 |
29 Apr 2024 | 15.207,38 | 49,78 | 0,33% | 15.142,15 | 15.225,84 | 14.898,58 | 228.296.900 |
26 Apr 2024 | 15.157,60 | 580,47 | 3,98% | 14.663,73 | 15.237,22 | 14.622,24 | 320.489.684 |
25 Apr 2024 | 14.577,13 | 370,43 | 2,61% | 14.139,14 | 14.679,43 | 14.049,60 | 250.486.221 |
24 Apr 2024 | 14.206,70 | -126,50 | -0,88% | 14.646,12 | 14.672,80 | 14.125,58 | 267.913.507 |
23 Apr 2024 | 14.333,20 | 377,14 | 2,70% | 14.099,32 | 14.389,37 | 14.057,50 | 226.072.753 |
22 Apr 2024 | 13.956,06 | 373,71 | 2,75% | 13.819,08 | 14.047,64 | 13.605,67 | 254.362.963 |
19 Apr 2024 | 13.582,35 | -965,63 | -6,64% | 14.383,40 | 14.506,44 | 13.518,65 | 353.307.527 |
18 Apr 2024 | 14.547,98 | -80,89 | -0,55% | 14.684,34 | 14.782,56 | 14.369,76 | 253.408.116 |
17 Apr 2024 | 14.628,87 | -542,92 | -3,58% | 15.258,45 | 15.304,13 | 14.623,71 | 265.565.037 |
16 Apr 2024 | 15.171,79 | 189,05 | 1,26% | 15.041,69 | 15.261,87 | 14.983,03 | 200.406.075 |
15 Apr 2024 | 14.982,74 | -285,95 | -1,87% | 15.458,03 | 15.598,75 | 14.946,54 | 244.726.228 |
12 Apr 2024 | 15.268,69 | -469,51 | -2,98% | 15.469,01 | 15.546,24 | 15.204,02 | 291.544.229 |
11 Apr 2024 | 15.738,20 | 506,15 | 3,32% | 15.316,77 | 15.751,70 | 15.248,82 | 233.770.480 |
10 Apr 2024 | 15.232,05 | -14,45 | -0,09% | 14.991,98 | 15.342,61 | 14.977,90 | 247.947.583 |
09 Apr 2024 | 15.246,50 | -68,37 | -0,45% | 15.391,74 | 15.444,18 | 14.916,30 | 258.319.525 |
08 Apr 2024 | 15.314,87 | -61,36 | -0,40% | 15.458,84 | 15.468,74 | 15.247,65 | 209.343.720 |
05 Apr 2024 | 15.376,23 | 261,34 | 1,73% | 15.234,87 | 15.478,28 | 15.097,95 | 259.095.904 |
04 Apr 2024 | 15.114,89 | -515,32 | -3,30% | 15.860,62 | 15.889,76 | 15.114,89 | 306.666.127 |
03 Apr 2024 | 15.630,21 | 3,15 | 0,02% | 15.453,74 | 15.790,03 | 15.451,39 | 269.517.791 |
02 Apr 2024 | 15.627,06 | -195,55 | -1,24% | 15.513,23 | 15.654,97 | 15.373,36 | 226.099.943 |