Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tec DAX | TDXP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.240,88 | 3.240,88 | 3.294,61 | 3.268,37 | 3.243,30 |
TDXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.268,94 | 3.337,13 | 3.238,39 | 0,00 | 0 | -2,72 | -0,08% |
1 Monat | 3.408,47 | 3.416,77 | 3.175,55 | 0,00 | 0 | -142,25 | -4,17% |
3 Monate | 3.403,55 | 3.490,44 | 3.175,55 | 0,00 | 0 | -137,33 | -4,03% |
6 Monate | 2.921,88 | 3.490,44 | 2.917,80 | 0,00 | 0 | 344,34 | 11,78% |
1 Jahr | 3.258,80 | 3.490,44 | 2.788,38 | 0,00 | 0 | 7,42 | 0,23% |
3 Jahre | 3.509,68 | 4.010,04 | 2.588,59 | 0,00 | 0 | -243,46 | -6,94% |
5 Jahre | 2.882,82 | 4.010,04 | 2.128,29 | 0,00 | 0 | 383,40 | 13,30% |
TDXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.266,22 | 26,40 | 0,81% | 3.240,88 | 3.294,61 | 3.240,88 | 0 |
02 Mai 2024 | 3.239,82 | -34,18 | -1,04% | 3.273,50 | 3.273,96 | 3.238,39 | 0 |
30 Apr 2024 | 3.274,00 | -35,23 | -1,06% | 3.309,04 | 3.316,33 | 3.271,14 | 0 |
29 Apr 2024 | 3.309,23 | -13,26 | -0,40% | 3.322,59 | 3.337,13 | 3.308,59 | 0 |
26 Apr 2024 | 3.322,49 | 55,73 | 1,71% | 3.268,94 | 3.330,38 | 3.268,94 | 0 |
25 Apr 2024 | 3.266,76 | -32,84 | -1,00% | 3.299,98 | 3.302,05 | 3.257,97 | 0 |
24 Apr 2024 | 3.299,60 | 12,69 | 0,39% | 3.288,11 | 3.332,14 | 3.286,29 | 0 |
23 Apr 2024 | 3.286,91 | 69,96 | 2,17% | 3.217,13 | 3.289,07 | 3.217,13 | 0 |
22 Apr 2024 | 3.216,95 | 29,75 | 0,93% | 3.187,35 | 3.226,73 | 3.187,35 | 0 |
19 Apr 2024 | 3.187,20 | -23,64 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | 0 |
18 Apr 2024 | 3.210,84 | -46,22 | -1,42% | 3.258,73 | 3.259,58 | 3.176,76 | 0 |
17 Apr 2024 | 3.257,06 | -35,16 | -1,07% | 3.291,22 | 3.291,22 | 3.256,97 | 0 |
16 Apr 2024 | 3.292,22 | -42,10 | -1,26% | 3.332,86 | 3.332,86 | 3.280,86 | 0 |
15 Apr 2024 | 3.334,32 | 8,06 | 0,24% | 3.325,80 | 3.368,44 | 3.320,36 | 0 |
12 Apr 2024 | 3.326,26 | -28,04 | -0,84% | 3.357,04 | 3.398,02 | 3.318,64 | 0 |
11 Apr 2024 | 3.354,30 | -29,21 | -0,86% | 3.381,51 | 3.383,81 | 3.336,84 | 0 |
10 Apr 2024 | 3.383,51 | -5,93 | -0,17% | 3.389,45 | 3.416,77 | 3.363,83 | 0 |
09 Apr 2024 | 3.389,44 | -7,39 | -0,22% | 3.395,67 | 3.407,34 | 3.377,18 | 0 |
08 Apr 2024 | 3.396,83 | 25,50 | 0,76% | 3.368,62 | 3.401,67 | 3.368,62 | 0 |
05 Apr 2024 | 3.371,33 | -38,87 | -1,14% | 3.408,47 | 3.408,47 | 3.354,60 | 0 |