Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tec DAX | TDXP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.295,62 | 3.286,83 | 3.336,67 | 3.335,35 | 3.302,20 |
TDXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.345,24 | 3.366,25 | 3.094,31 | 0,00 | 0 | -11,96 | -0,36% |
1 Monat | 3.330,81 | 3.420,78 | 3.094,31 | 0,00 | 0 | 2,47 | 0,07% |
3 Monate | 3.240,88 | 3.475,92 | 3.094,31 | 0,00 | 0 | 92,40 | 2,85% |
6 Monate | 3.335,97 | 3.490,44 | 3.094,31 | 0,00 | 0 | -2,69 | -0,08% |
1 Jahr | 3.257,95 | 3.490,44 | 2.788,38 | 0,00 | 0 | 75,33 | 2,31% |
3 Jahre | 3.664,26 | 4.010,04 | 2.588,59 | 0,00 | 0 | -330,98 | -9,03% |
5 Jahre | 2.914,55 | 4.010,04 | 2.128,29 | 0,00 | 0 | 418,73 | 14,37% |
TDXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.333,28 | 32,09 | 0,97% | 3.295,62 | 3.336,67 | 3.286,83 | 0 |
25 Jul 2024 | 3.301,19 | -16,61 | -0,50% | 3.311,22 | 3.312,51 | 3.261,52 | 0 |
24 Jul 2024 | 3.317,80 | -26,00 | -0,78% | 3.325,83 | 3.338,55 | 3.313,61 | 0 |
23 Jul 2024 | 3.343,80 | 22,68 | 0,68% | 3.316,01 | 3.366,25 | 3.313,75 | 0 |
22 Jul 2024 | 3.321,12 | 36,57 | 1,11% | 3.094,31 | 3.338,12 | 3.094,31 | 0 |
19 Jul 2024 | 3.284,55 | -61,10 | -1,83% | 3.345,24 | 3.348,28 | 3.282,10 | 0 |
18 Jul 2024 | 3.345,65 | -2,88 | -0,09% | 3.348,60 | 3.386,13 | 3.339,61 | 0 |
17 Jul 2024 | 3.348,53 | -26,78 | -0,79% | 3.374,80 | 3.378,87 | 3.343,43 | 0 |
16 Jul 2024 | 3.375,31 | -9,29 | -0,27% | 3.384,58 | 3.384,58 | 3.365,15 | 0 |
15 Jul 2024 | 3.384,60 | -24,33 | -0,71% | 3.408,70 | 3.420,78 | 3.380,12 | 0 |
12 Jul 2024 | 3.408,93 | 14,12 | 0,42% | 3.394,26 | 3.416,83 | 3.378,85 | 0 |
11 Jul 2024 | 3.394,81 | 31,31 | 0,93% | 3.362,71 | 3.400,90 | 3.362,71 | 0 |
10 Jul 2024 | 3.363,50 | 38,36 | 1,15% | 3.325,19 | 3.363,73 | 3.325,16 | 0 |
09 Jul 2024 | 3.325,14 | -54,53 | -1,61% | 3.379,49 | 3.380,01 | 3.318,15 | 0 |
08 Jul 2024 | 3.379,67 | -14,29 | -0,42% | 3.393,87 | 3.417,87 | 3.376,95 | 0 |
05 Jul 2024 | 3.393,96 | 46,06 | 1,38% | 3.348,12 | 3.412,29 | 3.348,12 | 0 |
04 Jul 2024 | 3.347,90 | 14,32 | 0,43% | 3.333,70 | 3.356,52 | 3.333,70 | 0 |
03 Jul 2024 | 3.333,58 | 32,53 | 0,99% | 3.302,25 | 3.343,26 | 3.302,25 | 0 |
02 Jul 2024 | 3.301,05 | -9,60 | -0,29% | 3.309,78 | 3.310,85 | 3.268,63 | 0 |
01 Jul 2024 | 3.310,65 | -15,98 | -0,48% | 3.326,69 | 3.353,82 | 3.304,60 | 0 |
28 Jun 2024 | 3.326,63 | -4,04 | -0,12% | 3.330,81 | 3.351,19 | 3.322,31 | 0 |
27 Jun 2024 | 3.330,67 | 1,70 | 0,05% | 3.329,04 | 3.344,72 | 3.320,82 | 0 |