Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX | SDXP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.596,30 | 14.591,07 | 14.772,46 | 14.773,30 | 14.526,47 |
SDXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14.474,37 | 14.773,30 | 14.297,43 | 0,00 | 0 | 298,35 | 2,06% |
1 Monat | 14.475,28 | 14.773,30 | 13.856,66 | 0,00 | 0 | 297,44 | 2,05% |
3 Monate | 13.863,21 | 14.773,30 | 13.631,83 | 0,00 | 0 | 909,51 | 6,56% |
6 Monate | 12.732,24 | 14.773,30 | 12.665,18 | 0,00 | 0 | 2.040,48 | 16,03% |
1 Jahr | 13.814,65 | 14.773,30 | 11.973,73 | 0,00 | 0 | 958,07 | 6,94% |
3 Jahre | 15.948,67 | 17.450,14 | 10.102,75 | 0,00 | 0 | -1.175,95 | -7,37% |
5 Jahre | 11.549,14 | 17.450,14 | 7.841,39 | 0,00 | 0 | 3.223,58 | 27,91% |
SDXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 14.522,58 | 91,34 | 0,63% | 14.450,75 | 14.537,12 | 14.435,56 | 0 |
03 Mai 2024 | 14.431,24 | 63,12 | 0,44% | 14.393,74 | 14.530,94 | 14.368,86 | 0 |
02 Mai 2024 | 14.368,12 | 70,69 | 0,49% | 14.311,59 | 14.377,22 | 14.297,55 | 0 |
30 Apr 2024 | 14.297,43 | -166,65 | -1,15% | 14.474,37 | 14.487,24 | 14.297,43 | 0 |
29 Apr 2024 | 14.464,08 | 207,74 | 1,46% | 14.305,01 | 14.464,08 | 14.287,68 | 0 |
26 Apr 2024 | 14.256,34 | 260,57 | 1,86% | 14.063,42 | 14.304,03 | 14.063,42 | 0 |
25 Apr 2024 | 13.995,77 | -211,86 | -1,49% | 14.188,53 | 14.188,53 | 13.984,95 | 0 |
24 Apr 2024 | 14.207,63 | -52,08 | -0,37% | 14.287,97 | 14.311,64 | 14.204,57 | 0 |
23 Apr 2024 | 14.259,71 | 206,46 | 1,47% | 14.126,38 | 14.261,01 | 14.119,40 | 0 |
22 Apr 2024 | 14.053,25 | 120,51 | 0,86% | 13.981,87 | 14.103,98 | 13.981,87 | 0 |
19 Apr 2024 | 13.932,74 | -99,63 | -0,71% | 13.963,51 | 13.963,51 | 13.856,66 | 0 |
18 Apr 2024 | 14.032,37 | 34,02 | 0,24% | 14.015,55 | 14.042,60 | 13.908,24 | 0 |
17 Apr 2024 | 13.998,35 | -10,94 | -0,08% | 13.960,23 | 14.093,01 | 13.960,23 | 0 |
16 Apr 2024 | 14.009,29 | -248,79 | -1,74% | 14.146,42 | 14.149,69 | 13.971,54 | 0 |
15 Apr 2024 | 14.258,08 | -90,39 | -0,63% | 14.314,66 | 14.404,83 | 14.239,97 | 0 |
12 Apr 2024 | 14.348,47 | -153,01 | -1,06% | 14.567,89 | 14.638,48 | 14.338,51 | 0 |
11 Apr 2024 | 14.501,48 | -16,51 | -0,11% | 14.516,34 | 14.575,80 | 14.436,13 | 0 |
10 Apr 2024 | 14.517,99 | 58,41 | 0,40% | 14.496,19 | 14.633,85 | 14.433,40 | 0 |
09 Apr 2024 | 14.459,58 | -39,65 | -0,27% | 14.475,28 | 14.551,54 | 14.434,47 | 0 |
08 Apr 2024 | 14.499,23 | 193,54 | 1,35% | 14.327,96 | 14.507,83 | 14.305,00 | 0 |