Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX | SDXP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.040,14 | 14.003,31 | 14.171,92 | 14.141,12 | 14.020,92 |
SDXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14.491,94 | 14.577,27 | 13.839,09 | 0,00 | 0 | -357,90 | -2,47% |
1 Monat | 14.377,02 | 14.729,15 | 13.839,09 | 0,00 | 0 | -242,98 | -1,69% |
3 Monate | 14.393,74 | 15.337,24 | 13.839,09 | 0,00 | 0 | -259,70 | -1,80% |
6 Monate | 13.704,40 | 15.337,24 | 13.631,83 | 0,00 | 0 | 429,64 | 3,14% |
1 Jahr | 13.707,52 | 15.337,24 | 11.973,73 | 0,00 | 0 | 426,52 | 3,11% |
3 Jahre | 16.314,94 | 17.450,14 | 10.102,75 | 0,00 | 0 | -2.180,90 | -13,37% |
5 Jahre | 11.199,76 | 17.450,14 | 7.841,39 | 0,00 | 0 | 2.934,28 | 26,20% |
SDXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.134,04 | 101,78 | 0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 0 |
25 Jul 2024 | 14.032,26 | -131,10 | -0,93% | 14.057,69 | 14.057,69 | 13.839,09 | 0 |
24 Jul 2024 | 14.163,36 | -127,34 | -0,89% | 14.253,73 | 14.319,38 | 14.162,16 | 0 |
23 Jul 2024 | 14.290,70 | -219,88 | -1,52% | 14.544,81 | 14.549,95 | 14.245,87 | 0 |
22 Jul 2024 | 14.510,58 | 153,01 | 1,07% | 14.031,72 | 14.577,27 | 14.031,72 | 0 |
19 Jul 2024 | 14.357,57 | -147,43 | -1,02% | 14.491,94 | 14.500,11 | 14.357,57 | 0 |
18 Jul 2024 | 14.505,00 | -1,73 | -0,01% | 14.526,96 | 14.607,84 | 14.462,14 | 0 |
17 Jul 2024 | 14.506,73 | -117,65 | -0,80% | 14.587,59 | 14.627,87 | 14.497,13 | 0 |
16 Jul 2024 | 14.624,38 | 53,72 | 0,37% | 14.533,86 | 14.634,21 | 14.502,39 | 0 |
15 Jul 2024 | 14.570,66 | -114,30 | -0,78% | 14.673,61 | 14.685,72 | 14.535,25 | 0 |
12 Jul 2024 | 14.684,96 | 17,14 | 0,12% | 14.686,62 | 14.714,05 | 14.594,59 | 0 |
11 Jul 2024 | 14.667,82 | 229,95 | 1,59% | 14.478,54 | 14.676,91 | 14.470,10 | 0 |
10 Jul 2024 | 14.437,87 | 114,23 | 0,80% | 14.369,95 | 14.443,95 | 14.352,43 | 0 |
09 Jul 2024 | 14.323,64 | -299,15 | -2,05% | 14.606,65 | 14.616,68 | 14.323,64 | 0 |
08 Jul 2024 | 14.622,79 | -9,98 | -0,07% | 14.629,52 | 14.729,15 | 14.598,98 | 0 |
05 Jul 2024 | 14.632,77 | 58,42 | 0,40% | 14.608,26 | 14.688,47 | 14.564,54 | 0 |
04 Jul 2024 | 14.574,35 | 89,52 | 0,62% | 14.534,95 | 14.574,35 | 14.520,74 | 0 |
03 Jul 2024 | 14.484,83 | 131,15 | 0,91% | 14.396,51 | 14.500,06 | 14.388,36 | 0 |
02 Jul 2024 | 14.353,68 | -67,77 | -0,47% | 14.415,00 | 14.429,52 | 14.300,02 | 0 |
01 Jul 2024 | 14.421,45 | 103,90 | 0,73% | 14.409,24 | 14.542,32 | 14.409,24 | 0 |
28 Jun 2024 | 14.317,55 | -33,87 | -0,24% | 14.377,02 | 14.419,12 | 14.305,63 | 0 |
27 Jun 2024 | 14.351,42 | 54,03 | 0,38% | 14.294,12 | 14.404,25 | 14.290,09 | 0 |