Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.23 | 0.310728450338 | 27107.27 | 27474.57 | 26926.6 | 0 | 0 | IX |
| 4 | 659.01 | 2.48378497457 | 26532.49 | 27474.57 | 26488.48 | 0 | 0 | IX |
| 12 | 1879.54 | 7.42550162058 | 25311.96 | 27474.57 | 23476.1 | 0 | 0 | IX |
| 26 | 559.85 | 2.10219794868 | 26631.65 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 52 | 3058.3 | 12.6725838264 | 24133.2 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 156 | -7698.19 | -22.0643691589 | 34889.69 | 36327.23 | 21456.66 | 0 | 0 | IX |
| 260 | 968.33 | 3.6926504309 | 26223.17 | 36428.86 | 17714.91 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729701000 | 27022.06 | -65.04 | -0.24 | 27075.77 | 27244.02 | 27020.34 | 0 |
| 1729614600 | 27087.1 | -65.67 | -0.24 | 27138.08 | 27167.47 | 26926.6 | 0 |
| 1729528200 | 27152.77 | -183.57 | -0.67 | 27324.48 | 27474.57 | 27126.16 | 0 |
| 1729269000 | 27336.34 | 183.41 | 0.68 | 27169.42 | 27359.34 | 27162.18 | 0 |
| 1729182600 | 27152.93 | 97.16 | 0.36 | 27107.27 | 27215.57 | 27032.83 | 0 |
| 1729096200 | 27055.77 | 120.77 | 0.45 | 26860.69 | 27069.06 | 26808.04 | 0 |
| 1729009800 | 26935 | 40.65 | 0.15 | 26951.62 | 27013.36 | 26832.29 | 0 |
| 1728923400 | 26894.35 | 55.85 | 0.21 | 26828.76 | 26909.17 | 26776.03 | 0 |
| 1728664200 | 26838.5 | 92.71 | 0.35 | 26749.97 | 26897.46 | 26714.98 | 0 |
| 1728577800 | 26745.79 | -192.47 | -0.71 | 26918.75 | 26955.34 | 26659.16 | 0 |
| 1728491400 | 26938.26 | 313.74 | 1.18 | 26670.38 | 26951.3 | 26670.38 | 0 |
| 1728405000 | 26624.52 | -115.66 | -0.43 | 26612.33 | 26673.79 | 26488.48 | 0 |
| 1728318600 | 26740.18 | -109.83 | -0.41 | 26948.2 | 26976.03 | 26616.24 | 0 |
| 1728059400 | 26850.01 | 273.98 | 1.03 | 26555.61 | 26915.6 | 26522.96 | 0 |
| 1727973000 | 26576.03 | -197.01 | -0.74 | 26700.55 | 26770.55 | 26511.51 | 0 |
| 1727886600 | 26773.04 | -64.21 | -0.24 | 26773.08 | 26877.13 | 26636.43 | 0 |
| 1727800200 | 26837.25 | -16.49 | -0.06 | 26969.11 | 27220.74 | 26739.76 | 0 |
| 1727713800 | 26853.74 | -356.4 | -1.31 | 27134.75 | 27236.17 | 26849 | 0 |
| 1727454600 | 27210.14 | 413.11 | 1.54 | 26801.15 | 27222.35 | 26801.15 | 0 |
| 1727368200 | 26797.03 | 479.73 | 1.82 | 26532.49 | 26947.13 | 26532.49 | 0 |
| 1727281800 | 26317.3 | 233.55 | 0.90 | 26038.3 | 26342.19 | 26027.66 | 0 |
| 1727195400 | 26083.75 | 87.69 | 0.34 | 26112.84 | 26269.05 | 26024.09 | 0 |
| 1727109000 | 25996.06 | 152.79 | 0.59 | 25879.72 | 26110.61 | 25744.28 | 0 |
| 1726849800 | 25843.27 | -422.67 | -1.61 | 26177.66 | 26180.35 | 25830.64 | 0 |
| 1726763400 | 26265.94 | 475.81 | 1.84 | 25996.52 | 26368.43 | 25994.58 | 0 |
| 1726677000 | 25790.13 | 8.94 | 0.03 | 25786.09 | 25886.25 | 25702.22 | 0 |
| 1726590600 | 25781.19 | 369.04 | 1.45 | 25482.04 | 25899.66 | 25477.55 | 0 |
| 1726504200 | 25412.15 | -138.51 | -0.54 | 25527.97 | 25527.97 | 25360.39 | 0 |
| 1726245000 | 25550.66 | 317.45 | 1.26 | 25240.9 | 25660.2 | 25238.88 | 0 |
| 1726158600 | 25233.21 | 127.48 | 0.51 | 25301.86 | 25498.19 | 25113.07 | 0 |
| 1726072200 | 25105.73 | -93.27 | -0.37 | 25239.99 | 25427.43 | 25044.83 | 0 |
| 1725985800 | 25199 | -2.26 | -0.01 | 25207.37 | 25344.6 | 25050.15 | 0 |
| 1725899400 | 25201.26 | 154.74 | 0.62 | 25100.43 | 25282.43 | 25100.43 | 0 |
| 1725640200 | 25046.52 | -311.45 | -1.23 | 25323.71 | 25394.56 | 25018.34 | 0 |
| 1725553800 | 25357.97 | 61.14 | 0.24 | 25193.38 | 25498.93 | 25169.71 | 0 |
| 1725467400 | 25296.83 | -108.63 | -0.43 | 25148.32 | 25320.04 | 25033.83 | 0 |
| 1725381000 | 25405.46 | -236.83 | -0.92 | 25627.07 | 25744.35 | 25284.09 | 0 |
| 1725294600 | 25642.29 | -61.15 | -0.24 | 25698.82 | 25711.78 | 25414.34 | 0 |
| 1725035400 | 25703.44 | 194.7 | 0.76 | 25502.46 | 25743.77 | 25500.43 | 0 |
| 1724949000 | 25508.74 | 294.94 | 1.17 | 25215.28 | 25529.41 | 25212.85 | 0 |
| 1724862600 | 25213.8 | -67.42 | -0.27 | 25307.66 | 25361.4 | 25202.04 | 0 |
| 1724776200 | 25281.22 | 107.08 | 0.43 | 25189 | 25327.88 | 25178.62 | 0 |
| 1724689800 | 25174.14 | -22.44 | -0.09 | 25168.31 | 25215.57 | 25096.01 | 0 |
| 1724430600 | 25196.58 | 229.57 | 0.92 | 24988.98 | 25216.14 | 24975.96 | 0 |
| 1724344200 | 24967.01 | 51.19 | 0.21 | 24878.16 | 25112.64 | 24868.41 | 0 |
| 1724257800 | 24915.82 | 146.61 | 0.59 | 24741.74 | 24974.85 | 24739.09 | 0 |
| 1724171400 | 24769.21 | -185.87 | -0.74 | 24991.1 | 25043.64 | 24754.22 | 0 |
| 1724085000 | 24955.08 | 142.9 | 0.58 | 24819.58 | 25019.46 | 24814.74 | 0 |
| 1723825800 | 24812.18 | 25.56 | 0.10 | 24832.69 | 24956.26 | 24721.49 | 0 |
| 1723739400 | 24786.62 | 258.33 | 1.05 | 24606.97 | 24849.85 | 24528.68 | 0 |
| 1723653000 | 24528.29 | 206.59 | 0.85 | 24412.02 | 24616.86 | 24408.58 | 0 |
| 1723566600 | 24321.7 | 168.82 | 0.70 | 24193.61 | 24352.64 | 24052.24 | 0 |
| 1723480200 | 24152.88 | -96.96 | -0.40 | 24293.28 | 24418.41 | 24137.85 | 0 |
| 1723221000 | 24249.84 | 143.22 | 0.59 | 24151.03 | 24497.41 | 24149.35 | 0 |
| 1723134600 | 24106.62 | -126.76 | -0.52 | 24145.93 | 24155.14 | 23812.82 | 0 |
| 1723048200 | 24233.38 | 153.21 | 0.64 | 24190.8 | 24340.36 | 24070.3 | 0 |
| 1722961800 | 24080.17 | 115.78 | 0.48 | 24087.79 | 24313.79 | 23806.34 | 0 |
| 1722875400 | 23964.39 | -499.67 | -2.04 | 24302.25 | 24302.25 | 23476.1 | 0 |
| 1722616200 | 24464.06 | -537.72 | -2.15 | 24756.19 | 24757.81 | 24404.71 | 0 |
| 1722529800 | 25001.78 | -371.34 | -1.46 | 25311.96 | 25391.72 | 24996.04 | 0 |
| 1722443400 | 25373.12 | 66.28 | 0.26 | 25371.5 | 25658.59 | 25361.07 | 0 |
| 1722357000 | 25306.84 | 208.98 | 0.83 | 25109.37 | 25395.33 | 25093.92 | 0 |
| 1722270600 | 25097.86 | -18.76 | -0.07 | 25197.61 | 25292.43 | 25038.98 | 0 |
| 1722011400 | 25116.62 | 165.48 | 0.66 | 24943.82 | 25186.32 | 24893.91 | 0 |
| 1721925000 | 24951.14 | -108.28 | -0.43 | 24943.68 | 25012.21 | 24665.49 | 0 |
| 1721838600 | 25059.42 | -239.05 | -0.94 | 25203.72 | 25293.5 | 25052.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
