Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.62 | -0.122346677429 | 29931.34 | 30582.72 | 29265.71 | 0 | 0 | IX |
| 4 | 1889.21 | 6.7458510843 | 28005.51 | 30582.72 | 28001.45 | 0 | 0 | IX |
| 12 | 1482.31 | 5.21712167324 | 28412.41 | 30582.72 | 23135.2 | 0 | 0 | IX |
| 26 | 3591.02 | 13.6521477967 | 26303.7 | 30582.72 | 23135.2 | 0 | 0 | IX |
| 52 | 2747.84 | 10.1221208478 | 27146.88 | 30582.72 | 23135.2 | 0 | 0 | IX |
| 156 | 365.22 | 1.2367971012 | 29529.5 | 30629.86 | 21456.66 | 0 | 0 | IX |
| 260 | 5118.75 | 20.6601396434 | 24775.97 | 36428.86 | 21456.66 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747931400 | 30053.54 | -389.35 | -1.28 | 30313.68 | 30314.97 | 29742.48 | 0 |
| 1747845000 | 30442.89 | -107.94 | -0.35 | 30473.07 | 30582.72 | 30307.38 | 0 |
| 1747758600 | 30550.83 | 419.18 | 1.39 | 30187.57 | 30552.39 | 30114.23 | 0 |
| 1747672200 | 30131.65 | 243.97 | 0.82 | 29818.42 | 30131.65 | 29806.4 | 0 |
| 1747413000 | 29887.68 | 61.27 | 0.21 | 29931.34 | 30088.76 | 29738.67 | 0 |
| 1747326600 | 29826.41 | 329.27 | 1.12 | 29455.81 | 29826.41 | 29390.99 | 0 |
| 1747240200 | 29497.14 | -258.8 | -0.87 | 29788.53 | 29856.17 | 29391.98 | 0 |
| 1747153800 | 29755.94 | -29.78 | -0.10 | 29811.68 | 29825.37 | 29626.94 | 0 |
| 1747067400 | 29785.72 | 55.59 | 0.19 | 29904.61 | 30202.13 | 29564.84 | 0 |
| 1746808200 | 29730.13 | 175.89 | 0.60 | 29594.76 | 29798.52 | 29496.52 | 0 |
| 1746721800 | 29554.24 | 382.67 | 1.31 | 29298.89 | 29589.11 | 29247.86 | 0 |
| 1746635400 | 29171.57 | -178.66 | -0.61 | 29358.9 | 29477.26 | 29081.18 | 0 |
| 1746549000 | 29350.23 | -267.92 | -0.90 | 29700.18 | 29716.04 | 28690.02 | 0 |
| 1746462600 | 29618.15 | 291.02 | 0.99 | 29314.29 | 29620.63 | 29314.29 | 0 |
| 1746203400 | 29327.13 | 589.48 | 2.05 | 28947.88 | 29327.98 | 28947.88 | 0 |
| 1746030600 | 28737.65 | 305.46 | 1.07 | 28546.23 | 28737.65 | 28338.48 | 0 |
| 1745944200 | 28432.19 | 124.18 | 0.44 | 28382.6 | 28698.97 | 28336.06 | 0 |
| 1745857800 | 28308.01 | 13.36 | 0.05 | 28332.2 | 28466.84 | 28183.73 | 0 |
| 1745598600 | 28294.65 | 386.94 | 1.39 | 28005.51 | 28294.65 | 28001.45 | 0 |
| 1745512200 | 27907.71 | 244.49 | 0.88 | 27570.05 | 27936.92 | 27350.83 | 0 |
| 1745425800 | 27663.22 | 385.11 | 1.41 | 27576.39 | 27942.06 | 27462.33 | 0 |
| 1745339400 | 27278.11 | 129.69 | 0.48 | 27123.69 | 27278.87 | 26994.01 | 0 |
| 1744907400 | 27148.42 | -70.87 | -0.26 | 27205.18 | 27289.81 | 26889.37 | 0 |
| 1744821000 | 27219.29 | -47.02 | -0.17 | 27138.76 | 27219.29 | 26876.74 | 0 |
| 1744734600 | 27266.31 | 639.05 | 2.40 | 26724.31 | 27267.35 | 26724.31 | 0 |
| 1744648200 | 26627.26 | 853 | 3.31 | 26161.21 | 26709.85 | 26141.07 | 0 |
| 1744389000 | 25774.26 | 70.63 | 0.27 | 25905.49 | 26025.79 | 25306.32 | 0 |
| 1744302600 | 25703.63 | 837.63 | 3.37 | 26490.93 | 26871.91 | 25703.63 | 0 |
| 1744216200 | 24866 | -705.08 | -2.76 | 25021.96 | 25219.85 | 24412.7 | 0 |
| 1744129800 | 25571.08 | 930.54 | 3.78 | 25045.13 | 25711.74 | 24890.28 | 0 |
| 1744043400 | 24640.54 | -768 | -3.02 | 23350.98 | 25768.89 | 23135.2 | 0 |
| 1743784200 | 25408.54 | -1 | -5.46 | 26757.69 | 26807.98 | 24863.42 | 0 |
| 1743697800 | 26874.62 | -619.78 | -2.25 | 26855.76 | 27329.23 | 26794.44 | 0 |
| 1743611400 | 27494.4 | -197.01 | -0.71 | 27667.73 | 27724.96 | 27166.52 | 0 |
| 1743525000 | 27691.41 | 298.19 | 1.09 | 27573.25 | 27895.6 | 27500.64 | 0 |
| 1743438600 | 27393.22 | -459.15 | -1.65 | 27602.05 | 27624.2 | 27039.64 | 0 |
| 1743183000 | 27852.37 | -776.19 | -2.71 | 28479.82 | 28613.8 | 27843.36 | 0 |
| 1743096600 | 28628.56 | -235.92 | -0.82 | 28676.18 | 28745.26 | 28362.39 | 0 |
| 1743010200 | 28864.48 | -65.29 | -0.23 | 29058.37 | 29128.47 | 28717.73 | 0 |
| 1742923800 | 28929.77 | 174.15 | 0.61 | 28737.5 | 29074.76 | 28584.68 | 0 |
| 1742837400 | 28755.62 | -27.98 | -0.10 | 29001.17 | 29156.63 | 28753.85 | 0 |
| 1742578200 | 28783.6 | -318.6 | -1.09 | 28996.03 | 29005.19 | 28529.83 | 0 |
| 1742491800 | 29102.2 | -542.53 | -1.83 | 29667.49 | 29680.93 | 28774.93 | 0 |
| 1742405400 | 29644.73 | -325.35 | -1.09 | 29917.67 | 30000.03 | 29498.82 | 0 |
| 1742319000 | 29970.08 | 456.65 | 1.55 | 29645.19 | 30175.03 | 29609.62 | 0 |
| 1742232600 | 29513.43 | 348.83 | 1.20 | 29279.12 | 29606.85 | 29223.67 | 0 |
| 1741973400 | 29164.6 | 694.51 | 2.44 | 28417.71 | 29393.78 | 28397.13 | 0 |
| 1741887000 | 28470.09 | -215.64 | -0.75 | 28575.22 | 28770.9 | 28255.76 | 0 |
| 1741800600 | 28685.73 | 134.81 | 0.47 | 28693.55 | 28855.72 | 28447.51 | 0 |
| 1741714200 | 28550.92 | -476.39 | -1.64 | 29035.57 | 29335.28 | 28500.55 | 0 |
| 1741627800 | 29027.31 | -532.99 | -1.80 | 29787.07 | 29924.86 | 28913.36 | 0 |
| 1741368600 | 29560.3 | -729.31 | -2.41 | 30161.41 | 30161.41 | 29389.14 | 0 |
| 1741282200 | 30289.61 | 526.47 | 1.77 | 29907.96 | 30505.59 | 29907.96 | 0 |
| 1741195800 | 29763.14 | 1 | 6.15 | 28689.74 | 29959.71 | 28683.2 | 0 |
| 1741109400 | 28038.73 | -952.25 | -3.28 | 28821.94 | 28890.04 | 28035.36 | 0 |
| 1741023000 | 28990.98 | 692.54 | 2.45 | 28388.4 | 29228.62 | 28381.83 | 0 |
| 1740763800 | 28298.44 | -259.75 | -0.91 | 28412.41 | 28413.68 | 28140.79 | 0 |
| 1740677400 | 28558.19 | -63.1 | -0.22 | 28472.9 | 28606.83 | 28229.05 | 0 |
| 1740591000 | 28621.29 | 534.81 | 1.90 | 28193.02 | 28648.2 | 28182.74 | 0 |
| 1740504600 | 28086.48 | 167.93 | 0.60 | 27838.14 | 28338.66 | 27804.94 | 0 |
| 1740418200 | 27918.55 | 417.04 | 1.52 | 27742.28 | 28279.98 | 27734.61 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
