Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MDAX | MDAX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26.343,69 | 26.253,60 | 26.440,08 | 26.267,70 | 26.351,92 |
MDAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26.292,31 | 26.748,95 | 25.979,08 | 0,00 | 0 | -27,92 | -0,11% |
1 Monat | 27.043,86 | 27.286,23 | 25.825,30 | 0,00 | 0 | -779,47 | -2,88% |
3 Monate | 25.637,11 | 27.286,23 | 25.494,44 | 0,00 | 0 | 627,28 | 2,45% |
6 Monate | 23.873,50 | 27.371,22 | 23.817,83 | 0,00 | 0 | 2.390,89 | 10,01% |
1 Jahr | 27.854,21 | 28.889,94 | 23.626,97 | 0,00 | 0 | -1.589,82 | -5,71% |
3 Jahre | 32.819,72 | 36.428,86 | 21.456,66 | 0,00 | 0 | -6.555,33 | -19,97% |
5 Jahre | 26.083,11 | 36.428,86 | 17.714,91 | 0,00 | 0 | 181,28 | 0,70% |
MDAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 26.344,50 | 169,02 | 0,65% | 26.179,30 | 26.356,97 | 26.179,30 | 0 |
26 Apr 2024 | 26.175,48 | 132,30 | 0,51% | 26.075,71 | 26.325,25 | 26.071,92 | 0 |
25 Apr 2024 | 26.043,18 | -302,89 | -1,15% | 26.348,62 | 26.368,06 | 25.979,08 | 0 |
24 Apr 2024 | 26.346,07 | -278,95 | -1,05% | 26.631,65 | 26.748,95 | 26.318,95 | 0 |
23 Apr 2024 | 26.625,02 | 335,29 | 1,28% | 26.292,31 | 26.685,13 | 26.292,31 | 0 |
22 Apr 2024 | 26.289,73 | 299,87 | 1,15% | 25.990,93 | 26.389,86 | 25.990,55 | 0 |
19 Apr 2024 | 25.989,86 | -199,58 | -0,76% | 26.184,18 | 26.184,18 | 25.825,30 | 0 |
18 Apr 2024 | 26.189,44 | 262,70 | 1,01% | 25.927,79 | 26.264,72 | 25.927,79 | 0 |
17 Apr 2024 | 25.926,74 | -47,11 | -0,18% | 25.973,84 | 26.106,02 | 25.855,31 | 0 |
16 Apr 2024 | 25.973,85 | -473,29 | -1,79% | 26.441,89 | 26.441,89 | 25.937,28 | 0 |
15 Apr 2024 | 26.447,14 | -129,69 | -0,49% | 26.573,90 | 26.831,75 | 26.410,89 | 0 |
12 Apr 2024 | 26.576,83 | -126,35 | -0,47% | 26.719,41 | 27.083,28 | 26.537,16 | 0 |
11 Apr 2024 | 26.703,18 | -236,78 | -0,88% | 26.937,03 | 26.937,03 | 26.597,00 | 0 |
10 Apr 2024 | 26.939,96 | -52,51 | -0,19% | 26.996,93 | 27.246,01 | 26.719,66 | 0 |
09 Apr 2024 | 26.992,47 | -144,21 | -0,53% | 27.131,44 | 27.217,99 | 26.983,79 | 0 |
08 Apr 2024 | 27.136,68 | 221,55 | 0,82% | 26.910,78 | 27.160,93 | 26.910,78 | 0 |
05 Apr 2024 | 26.915,13 | -352,58 | -1,29% | 27.257,77 | 27.257,77 | 26.850,72 | 0 |
04 Apr 2024 | 27.267,71 | 210,23 | 0,78% | 27.054,47 | 27.286,23 | 26.993,48 | 0 |
03 Apr 2024 | 27.057,48 | 281,07 | 1,05% | 26.772,98 | 27.066,35 | 26.626,33 | 0 |
02 Apr 2024 | 26.776,41 | -266,63 | -0,99% | 27.043,86 | 27.255,98 | 26.761,79 | 0 |