Name | Symbol | Markt | Aktientyp |
---|---|---|---|
INAV XTNIKKEI 225 1D YN I1UN | I1UN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.995,87 | 3.994,82 | 3.997,52 | 3.995,41 | 3.990,03 |
I1UN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.005,06 | 4.016,05 | 3.939,56 | 0,00 | 0 | -9,65 | -0,24% |
1 Monat | 4.044,76 | 4.048,78 | 3.934,74 | 0,00 | 0 | -49,35 | -1,22% |
3 Monate | 4.155,99 | 4.156,87 | 3.832,31 | 0,00 | 0 | -160,58 | -3,86% |
6 Monate | 3.479,53 | 4.205,95 | 3.423,24 | 0,00 | 0 | 515,88 | 14,83% |
1 Jahr | 3.453,47 | 4.205,95 | 3.153,08 | 0,00 | 0 | 541,94 | 15,69% |
3 Jahre | 2.914,45 | 4.205,95 | 2.840,42 | 0,00 | 0 | 1.080,96 | 37,09% |
5 Jahre | 2.914,45 | 4.205,95 | 2.840,42 | 0,00 | 0 | 1.080,96 | 37,09% |
I1UN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.995,41 | 5,38 | 0,13% | 3.995,87 | 3.997,52 | 3.994,82 | 0 |
19 Jun 2024 | 3.990,03 | 8,37 | 0,21% | 3.989,45 | 3.990,97 | 3.987,67 | 0 |
18 Jun 2024 | 3.981,66 | 40,47 | 1,03% | 3.980,26 | 3.981,66 | 3.978,36 | 0 |
17 Jun 2024 | 3.941,18 | -73,45 | -1,83% | 3.941,08 | 3.941,78 | 3.939,56 | 0 |
14 Jun 2024 | 4.014,63 | 11,11 | 0,28% | 4.015,34 | 4.016,05 | 4.013,21 | 0 |
13 Jun 2024 | 4.003,52 | -16,99 | -0,42% | 4.005,06 | 4.006,12 | 4.003,52 | 0 |
12 Jun 2024 | 4.020,51 | -27,92 | -0,69% | 4.021,22 | 4.022,65 | 4.020,14 | 0 |
11 Jun 2024 | 4.048,43 | 11,07 | 0,27% | 4.047,82 | 4.048,78 | 4.045,92 | 0 |
10 Jun 2024 | 4.037,36 | 36,78 | 0,92% | 4.037,85 | 4.039,28 | 4.036,06 | 0 |
07 Jun 2024 | 4.000,58 | -2,01 | -0,05% | 4.000,94 | 4.002,23 | 4.000,46 | 0 |
06 Jun 2024 | 4.002,60 | 21,68 | 0,54% | 4.003,31 | 4.004,02 | 4.002,13 | 0 |
05 Jun 2024 | 3.980,91 | -37,44 | -0,93% | 3.981,97 | 3.981,98 | 3.979,63 | 0 |
04 Jun 2024 | 4.018,36 | -6,69 | -0,17% | 4.017,40 | 4.018,59 | 4.015,85 | 0 |
03 Jun 2024 | 4.025,05 | 43,23 | 1,09% | 4.026,00 | 4.026,84 | 4.025,05 | 0 |
31 Mai 2024 | 3.981,82 | 45,45 | 1,15% | 3.980,77 | 3.981,82 | 3.979,13 | 0 |
30 Mai 2024 | 3.936,37 | -51,80 | -1,30% | 3.936,01 | 3.936,82 | 3.934,74 | 0 |
29 Mai 2024 | 3.988,17 | -31,03 | -0,77% | 3.988,18 | 3.989,11 | 3.987,23 | 0 |
28 Mai 2024 | 4.019,20 | -5,52 | -0,14% | 4.019,55 | 4.020,02 | 4.018,60 | 0 |
27 Mai 2024 | 4.024,72 | 27,28 | 0,68% | 4.023,65 | 4.024,72 | 4.023,07 | 0 |
24 Mai 2024 | 3.997,44 | -47,77 | -1,18% | 3.997,80 | 3.998,15 | 3.996,63 | 0 |
23 Mai 2024 | 4.045,22 | 50,53 | 1,26% | 4.044,76 | 4.045,46 | 4.041,29 | 0 |
22 Mai 2024 | 3.994,68 | -34,48 | -0,86% | 3.994,45 | 3.994,93 | 3.993,86 | 0 |
21 Mai 2024 | 4.029,17 | -12,41 | -0,31% | 4.028,58 | 4.029,41 | 4.027,39 | 0 |