Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDax X2 AR Total Return EUR | DL3Y | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.483,24 | 19.483,05 | 19.883,33 | 19.883,33 | 19.483,71 |
DL3Y Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20.746,41 | 20.746,41 | 19.242,05 | 0,00 | 0 | -863,08 | -4,16% |
1 Monat | 20.924,12 | 21.299,50 | 19.242,05 | 0,00 | 0 | -1.040,79 | -4,97% |
3 Monate | 20.645,61 | 21.419,06 | 18.721,56 | 0,00 | 0 | -762,28 | -3,69% |
6 Monate | 17.273,90 | 21.419,06 | 16.310,41 | 0,00 | 0 | 2.609,43 | 15,11% |
1 Jahr | 16.352,73 | 21.419,06 | 13.229,51 | 0,00 | 0 | 3.530,60 | 21,59% |
3 Jahre | 16.230,73 | 21.419,06 | 9.181,02 | 0,00 | 0 | 3.652,60 | 22,50% |
5 Jahre | 12.021,93 | 21.419,06 | 5.017,57 | 0,00 | 0 | 7.861,40 | 65,39% |
DL3Y 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 19.883,33 | 399,62 | 2,05% | 19.483,24 | 19.883,33 | 19.483,05 | 0 |
19 Jun 2024 | 19.483,71 | -140,79 | -0,72% | 19.621,04 | 19.657,10 | 19.457,13 | 0 |
18 Jun 2024 | 19.624,50 | 135,44 | 0,69% | 19.498,24 | 19.801,90 | 19.497,81 | 0 |
17 Jun 2024 | 19.489,06 | 136,04 | 0,70% | 19.360,10 | 19.663,48 | 19.276,91 | 0 |
14 Jun 2024 | 19.353,02 | -577,54 | -2,90% | 19.932,77 | 20.013,76 | 19.242,05 | 0 |
13 Jun 2024 | 19.930,56 | -815,67 | -3,93% | 20.746,41 | 20.746,41 | 19.903,26 | 0 |
12 Jun 2024 | 20.746,23 | 570,81 | 2,83% | 20.169,98 | 20.792,01 | 20.169,98 | 0 |
11 Jun 2024 | 20.175,42 | -278,73 | -1,36% | 20.458,35 | 20.558,30 | 19.979,94 | 0 |
10 Jun 2024 | 20.454,15 | -145,60 | -0,71% | 20.312,02 | 20.454,15 | 20.243,46 | 0 |
07 Jun 2024 | 20.599,75 | -215,31 | -1,03% | 20.804,65 | 20.804,65 | 20.303,65 | 0 |
06 Jun 2024 | 20.815,06 | 168,19 | 0,81% | 20.645,92 | 21.108,45 | 20.645,92 | 0 |
05 Jun 2024 | 20.646,87 | 372,84 | 1,84% | 20.272,62 | 20.753,54 | 20.272,62 | 0 |
04 Jun 2024 | 20.274,03 | -453,54 | -2,19% | 20.725,51 | 20.725,51 | 20.184,67 | 0 |
03 Jun 2024 | 20.727,57 | 237,12 | 1,16% | 20.496,35 | 20.924,59 | 20.496,35 | 0 |
31 Mai 2024 | 20.490,45 | 0,19 | 0,00% | 20.484,43 | 20.588,67 | 20.332,66 | 0 |
30 Mai 2024 | 20.490,26 | 49,66 | 0,24% | 20.420,95 | 20.567,84 | 20.263,73 | 0 |
29 Mai 2024 | 20.440,60 | -460,26 | -2,20% | 20.898,08 | 20.898,08 | 20.361,64 | 0 |
28 Mai 2024 | 20.900,86 | -220,31 | -1,04% | 21.120,63 | 21.299,50 | 20.804,49 | 0 |
27 Mai 2024 | 21.121,17 | 175,06 | 0,84% | 20.960,76 | 21.122,11 | 20.910,74 | 0 |
24 Mai 2024 | 20.946,11 | 2,19 | 0,01% | 20.933,18 | 20.975,87 | 20.548,26 | 0 |
23 Mai 2024 | 20.943,92 | 22,50 | 0,11% | 20.924,12 | 21.112,73 | 20.827,11 | 0 |
22 Mai 2024 | 20.921,42 | -106,98 | -0,51% | 21.036,97 | 21.036,97 | 20.836,08 | 0 |
21 Mai 2024 | 21.028,40 | -97,42 | -0,46% | 21.122,68 | 21.122,68 | 20.828,90 | 0 |