Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX | DAX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.255,35 | 18.218,54 | 18.428,88 | 18.423,22 | 18.303,94 |
DAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18.340,85 | 18.647,10 | 17.740,63 | 0,00 | 0 | 76,70 | 0,42% |
1 Monat | 18.211,97 | 18.779,40 | 17.740,63 | 0,00 | 0 | 205,58 | 1,13% |
3 Monate | 17.900,15 | 18.892,92 | 17.740,63 | 0,00 | 0 | 517,40 | 2,89% |
6 Monate | 16.879,01 | 18.892,92 | 16.821,60 | 0,00 | 0 | 1.538,54 | 9,12% |
1 Jahr | 16.183,70 | 18.892,92 | 14.630,21 | 0,00 | 0 | 2.233,85 | 13,80% |
3 Jahre | 15.586,66 | 18.892,92 | 11.862,84 | 0,00 | 0 | 2.830,89 | 18,16% |
5 Jahre | 12.363,86 | 18.892,92 | 8.255,65 | 0,00 | 0 | 6.053,69 | 48,96% |
DAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18.417,55 | 118,83 | 0,65% | 18.255,35 | 18.428,88 | 18.218,54 | 0 |
25 Jul 2024 | 18.298,72 | -88,74 | -0,48% | 18.209,40 | 18.326,18 | 18.096,69 | 0 |
24 Jul 2024 | 18.387,46 | -170,24 | -0,92% | 18.394,30 | 18.456,39 | 18.348,99 | 0 |
23 Jul 2024 | 18.557,70 | 150,63 | 0,82% | 18.500,67 | 18.647,10 | 18.464,22 | 0 |
22 Jul 2024 | 18.407,07 | 235,14 | 1,29% | 17.740,63 | 18.468,60 | 17.740,63 | 0 |
19 Jul 2024 | 18.171,93 | -182,83 | -1,00% | 18.340,85 | 18.341,82 | 18.162,30 | 0 |
18 Jul 2024 | 18.354,76 | -82,54 | -0,45% | 18.439,33 | 18.536,26 | 18.352,33 | 0 |
17 Jul 2024 | 18.437,30 | -80,73 | -0,44% | 18.512,11 | 18.532,66 | 18.347,24 | 0 |
16 Jul 2024 | 18.518,03 | -72,86 | -0,39% | 18.586,42 | 18.586,42 | 18.448,27 | 0 |
15 Jul 2024 | 18.590,89 | -157,29 | -0,84% | 18.736,11 | 18.743,68 | 18.581,02 | 0 |
12 Jul 2024 | 18.748,18 | 213,62 | 1,15% | 18.534,49 | 18.779,40 | 18.528,39 | 0 |
11 Jul 2024 | 18.534,56 | 127,34 | 0,69% | 18.409,70 | 18.578,45 | 18.409,65 | 0 |
10 Jul 2024 | 18.407,22 | 171,03 | 0,94% | 18.236,75 | 18.420,13 | 18.236,75 | 0 |
09 Jul 2024 | 18.236,19 | -235,86 | -1,28% | 18.471,35 | 18.473,00 | 18.213,98 | 0 |
08 Jul 2024 | 18.472,05 | -3,40 | -0,02% | 18.474,27 | 18.631,61 | 18.444,06 | 0 |
05 Jul 2024 | 18.475,45 | 24,97 | 0,14% | 18.450,59 | 18.650,36 | 18.420,57 | 0 |
04 Jul 2024 | 18.450,48 | 75,95 | 0,41% | 18.375,96 | 18.468,16 | 18.375,68 | 0 |
03 Jul 2024 | 18.374,53 | 210,47 | 1,16% | 18.181,71 | 18.395,60 | 18.181,71 | 0 |
02 Jul 2024 | 18.164,06 | -126,60 | -0,69% | 18.286,86 | 18.286,86 | 18.030,49 | 0 |
01 Jul 2024 | 18.290,66 | 55,21 | 0,30% | 18.236,35 | 18.460,72 | 18.236,27 | 0 |
28 Jun 2024 | 18.235,45 | 24,90 | 0,14% | 18.211,97 | 18.352,65 | 18.198,10 | 0 |
27 Jun 2024 | 18.210,55 | 55,31 | 0,30% | 18.154,97 | 18.265,52 | 18.141,28 | 0 |