Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
DAX UND DOW
Monthly Subscription
for only
11,75 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
11,99 €
VAT not included

DAX Index Historische Daten - DAX

Name Symbol Markt Aktientyp ISIN Beschreibung
Dax Performance-Index DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +8,15 +0,06% 12.998,25 13.063,57 12.985,18 13.057,78 12.990,1 16:08:51
more quote information »

DAX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche12.995,0813.094,7612.911,580,00000003,170,02%
1 Monat12.569,6613.094,7612.551,870,0000000428,593,41%
3 Monate12.151,3813.094,7611.868,840,0000000846,876,97%
6 Monate12.032,7813.094,7611.868,840,0000000965,478,02%
1 Jahr10.710,5113.094,7610.174,920,00000002.287,7421,36%
3 Jahre9.008,613.094,768.699,290,00000003.989,6544,29%
5 Jahre7.161,7313.094,766.950,530,00000005.836,5281,50%

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201712.990,1-52,93-0,41%12.911,5813.042,6190
18 Okt 201713.043,02947,97+0,37%13.003,9213.094,7590
17 Okt 201712.995,059-8,64-0,07%12.967,3513.034,4190
16 Okt 201713.003,711,83+0,09%13.000,37913.026,450
13 Okt 201712.991,878,98+0,07%12.964,34913.036,7390
12 Okt 201712.982,88912,21+0,09%12.945,0713.002,3390
11 Okt 201712.970,6821,43+0,17%12.925,2412.976,3190
10 Okt 201712.949,25-27,15-0,21%12.909,2812.980,4490
09 Okt 201712.976,420,46+0,16%12.943,54912.996,6390
06 Okt 201712.955,94-12,11-0,09%12.941,1512.993,530
05 Okt 201712.968,049-2,47-0,02%12.933,55912.969,40
04 Okt 201712.970,51967,87+0,53%12.893,7512.976,2390
02 Okt 201712.902,6573,79+0,58%12.849,58912.902,650
29 Sep 201712.828,859124,21+0,98%12.722,3812.828,8590
28 Sep 201712.704,6547,24+0,37%12.666,0312.708,70
27 Sep 201712.657,40952,21+0,41%12.625,54912.685,190
26 Sep 201712.605,19910,39+0,08%12.551,8712.629,9290
25 Sep 201712.594,8092,46+0,02%12.564,83912.633,060
22 Sep 201712.592,35-7,68-0,06%12.568,79912.646,560
21 Sep 201712.600,0330,86+0,25%12.582,0412.621,2790
20 Sep 201712.569,177,38+0,06%12.518,21912.593,250
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171020 14:23:54