Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -146.1 | -0.614493465592 | 23775.68 | 24152.24 | 23274.85 | 0 | 0 | IX |
| 4 | 1419.07 | 6.38918241859 | 22210.51 | 24152.24 | 22078.34 | 0 | 0 | IX |
| 12 | 1220.33 | 5.44565302275 | 22409.25 | 24152.24 | 18489.91 | 0 | 0 | IX |
| 26 | 4167.34 | 21.4124376228 | 19462.24 | 24152.24 | 18489.91 | 0 | 0 | IX |
| 52 | 4947.1 | 26.4798891796 | 18682.48 | 24152.24 | 17024.82 | 0 | 0 | IX |
| 156 | 9449.74 | 66.6420777667 | 14179.84 | 24152.24 | 11862.84 | 0 | 0 | IX |
| 260 | 12443.54 | 111.241690536 | 11186.04 | 24152.24 | 11118.12 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748017800 | 23629.58 | -369.59 | -1.54 | 24026.69 | 24149.08 | 23274.85 | 0 |
| 1747931400 | 23999.17 | -123.23 | -0.51 | 24017.06 | 24040.21 | 23843.07 | 0 |
| 1747845000 | 24122.4 | 86.29 | 0.36 | 23966.42 | 24152.24 | 23871.47 | 0 |
| 1747758600 | 24036.11 | 101.13 | 0.42 | 24004.39 | 24082.48 | 23898.85 | 0 |
| 1747672200 | 23934.98 | 167.55 | 0.70 | 23705.93 | 23935.09 | 23676.35 | 0 |
| 1747413000 | 23767.43 | 71.84 | 0.30 | 23775.68 | 23887.14 | 23664.39 | 0 |
| 1747326600 | 23695.59 | 168.58 | 0.72 | 23422.18 | 23696.68 | 23338.89 | 0 |
| 1747240200 | 23527.01 | -111.55 | -0.47 | 23679.03 | 23702.2 | 23444.41 | 0 |
| 1747153800 | 23638.56 | 72.02 | 0.31 | 23583.74 | 23649.88 | 23543.05 | 0 |
| 1747067400 | 23566.54 | 67.22 | 0.29 | 23758.58 | 23911.98 | 23361.72 | 0 |
| 1746808200 | 23499.32 | 146.63 | 0.63 | 23480.38 | 23543.27 | 23428.88 | 0 |
| 1746721800 | 23352.69 | 236.73 | 1.02 | 23265.77 | 23408.5 | 23238.46 | 0 |
| 1746635400 | 23115.96 | -133.69 | -0.58 | 23252.95 | 23300.88 | 23100.93 | 0 |
| 1746549000 | 23249.65 | -94.89 | -0.41 | 23387.35 | 23389.86 | 22861.4 | 0 |
| 1746462600 | 23344.54 | 257.89 | 1.12 | 23064.26 | 23364.24 | 23064.26 | 0 |
| 1746203400 | 23086.65 | 589.67 | 2.62 | 22818.18 | 23086.65 | 22764.51 | 0 |
| 1746030600 | 22496.98 | 71.15 | 0.32 | 22520.49 | 22607.32 | 22235.74 | 0 |
| 1745944200 | 22425.83 | 154.16 | 0.69 | 22377.17 | 22455.68 | 22319.28 | 0 |
| 1745857800 | 22271.67 | 29.22 | 0.13 | 22339.89 | 22443.41 | 22255.33 | 0 |
| 1745598600 | 22242.45 | 177.94 | 0.81 | 22210.51 | 22318.36 | 22078.34 | 0 |
| 1745512200 | 22064.51 | 102.54 | 0.47 | 21890.1 | 22081.52 | 21731.79 | 0 |
| 1745425800 | 21961.97 | 668.44 | 3.14 | 21801.66 | 22043.75 | 21722.84 | 0 |
| 1745339400 | 21293.53 | 87.67 | 0.41 | 21150.54 | 21296.91 | 21044.61 | 0 |
| 1744907400 | 21205.86 | -105.16 | -0.49 | 21433.55 | 21436.66 | 21142.26 | 0 |
| 1744821000 | 21311.02 | 57.32 | 0.27 | 21117.78 | 21315.96 | 20956.38 | 0 |
| 1744734600 | 21253.7 | 298.87 | 1.43 | 21076.06 | 21288.12 | 21042.27 | 0 |
| 1744648200 | 20954.83 | 580.73 | 2.85 | 20802.42 | 21048.33 | 20698.91 | 0 |
| 1744389000 | 20374.1 | -188.63 | -0.92 | 20787.06 | 20796.45 | 20114.54 | 0 |
| 1744302600 | 20562.73 | 891.85 | 4.53 | 21207.76 | 21300.31 | 20562.73 | 0 |
| 1744216200 | 19670.88 | -609.38 | -3.00 | 19833.56 | 20025.38 | 19384.39 | 0 |
| 1744129800 | 20280.26 | 490.64 | 2.48 | 20039.69 | 20468.43 | 19884.48 | 0 |
| 1744043400 | 19789.62 | -852.1 | -4.13 | 18751.75 | 20799.68 | 18489.91 | 0 |
| 1743784200 | 20641.72 | -1 | -4.95 | 21543.47 | 21642.17 | 20437.37 | 0 |
| 1743697800 | 21717.39 | -673.45 | -3.01 | 21842.08 | 22147.45 | 21670.96 | 0 |
| 1743611400 | 22390.84 | -149.14 | -0.66 | 22483.93 | 22485.41 | 22139.27 | 0 |
| 1743525000 | 22539.98 | 376.49 | 1.70 | 22343.41 | 22573.71 | 22297.37 | 0 |
| 1743438600 | 22163.49 | -298.03 | -1.33 | 22253.05 | 22320.02 | 21978.46 | 0 |
| 1743183000 | 22461.52 | -217.22 | -0.96 | 22558.84 | 22614.96 | 22377.91 | 0 |
| 1743096600 | 22678.74 | -160.29 | -0.70 | 22574.46 | 22740.47 | 22469.88 | 0 |
| 1743010200 | 22839.03 | -270.76 | -1.17 | 23202.25 | 23204.59 | 22826.37 | 0 |
| 1742923800 | 23109.79 | 257.13 | 1.13 | 22913.42 | 23182.78 | 22845.52 | 0 |
| 1742837400 | 22852.66 | -39.02 | -0.17 | 23075.76 | 23137.48 | 22813.11 | 0 |
| 1742578200 | 22891.68 | -107.47 | -0.47 | 22926.42 | 22956.98 | 22723.19 | 0 |
| 1742491800 | 22999.15 | -288.91 | -1.24 | 23295.72 | 23315.49 | 22819.76 | 0 |
| 1742405400 | 23288.06 | -92.64 | -0.40 | 23272.15 | 23372.08 | 23136.54 | 0 |
| 1742319000 | 23380.7 | 226.13 | 0.98 | 23266.65 | 23476.01 | 23240.56 | 0 |
| 1742232600 | 23154.57 | 167.75 | 0.73 | 22998.53 | 23154.57 | 22933.57 | 0 |
| 1741973400 | 22986.82 | 419.68 | 1.86 | 22501.34 | 23049.48 | 22465.12 | 0 |
| 1741887000 | 22567.14 | -109.27 | -0.48 | 22578.1 | 22752.83 | 22417.52 | 0 |
| 1741800600 | 22676.41 | 347.64 | 1.56 | 22525.74 | 22813.84 | 22461.77 | 0 |
| 1741714200 | 22328.77 | -292.18 | -1.29 | 22680.39 | 22835.1 | 22258.3 | 0 |
| 1741627800 | 22620.95 | -387.99 | -1.69 | 23163.78 | 23164.24 | 22519.21 | 0 |
| 1741368600 | 23008.94 | -410.54 | -1.75 | 23195.22 | 23234.28 | 22860.08 | 0 |
| 1741282200 | 23419.48 | 338.45 | 1.47 | 23245.34 | 23475.88 | 23061.57 | 0 |
| 1741195800 | 23081.03 | 754.22 | 3.38 | 22804.81 | 23176.39 | 22790.89 | 0 |
| 1741109400 | 22326.81 | -820.21 | -3.54 | 22852.72 | 22869.92 | 22320.07 | 0 |
| 1741023000 | 23147.02 | 595.59 | 2.64 | 22682.95 | 23307.97 | 22531.6 | 0 |
| 1740763800 | 22551.43 | 0.54 | 0.00 | 22409.25 | 22551.43 | 22329.06 | 0 |
| 1740677400 | 22550.89 | -243.22 | -1.07 | 22587.27 | 22686.41 | 22378.06 | 0 |
| 1740591000 | 22794.11 | 383.84 | 1.71 | 22571.93 | 22833.25 | 22554.37 | 0 |
| 1740504600 | 22410.27 | -15.66 | -0.07 | 22362.81 | 22576.12 | 22332.15 | 0 |
| 1740418200 | 22425.93 | 138.37 | 0.62 | 22470.68 | 22515.36 | 22235.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
