€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
DAX UND DOW
Monthly Subscription
for only
10,75 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
11,99 €
VAT not included

DAX Index Historische Daten - DAX

Name Symbol Markt Aktientyp ISIN Beschreibung
Dax Performance-Index DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +70,60 +0,60% 11.827,62 11.841,06 11.804,72 11.831,71 11.757,02 17:35:31
more quote information »

DAX Historische Zusammenfassung

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 201711.827,6270,60+0,60%11.804,72111.841,0610
17 Feb 201711.757,02-0,22+0,00%11.693,7011.775,3990
16 Feb 201711.757,239-36,69-0,31%11.728,3811.814,700
15 Feb 201711.793,93122,12+0,19%11.725,3811.848,040
14 Feb 201711.771,81-2,62-0,02%11.752,6811.787,820
13 Feb 201711.774,43107,46+0,92%11.684,9111.812,6890
10 Feb 201711.666,97124,11+0,21%11.645,1311.711,5510
09 Feb 201711.642,85999,48+0,86%11.548,1811.657,2390
08 Feb 201711.543,38-6,06-0,05%11.479,7811.591,2610
07 Feb 201711.549,43939,60+0,34%11.483,8311.606,2610
06 Feb 201711.509,84-141,65-1,22%11.509,5811.679,910
03 Feb 201711.651,48923,54+0,20%11.627,9811.696,940
02 Feb 201711.627,95-31,55-0,27%11.603,64911.675,980
01 Feb 201711.659,501124,19+1,08%11.622,6011.723,3910
31 Jan 201711.535,31-146,58-1,25%11.535,3111.733,160
30 Jan 201711.681,891-132,38-1,12%11.659,3511.792,330
27 Jan 201711.814,2705-34,36-0,29%11.798,2611.844,6810
26 Jan 201711.848,6342,58+0,36%11.819,7611.893,080
25 Jan 201711.806,05211,11+1,82%11.669,3011.827,730
24 Jan 201711.594,93949,19+0,43%11.538,05111.596,180
23 Jan 201711.545,75-84,38-0,73%11.508,82911.605,290
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170221 05:11:36