Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
DAX UND DOW
Monthly Subscription
for only
10,75 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
11,99 €
VAT not included

DAX Index Historische Daten - DAX

Name Symbol Markt Aktientyp ISIN Beschreibung
Dax Performance-Index DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -29,01 -0,23% 12.443,79 12.478,28 12.426,99 12.440,01 12.472,80 17:35:29
more quote information »

DAX Historische Zusammenfassung

There is no data to display

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201712.472,7995,76+0,05%12.442,3712.486,290
25 Apr 201712.467,0412,06+0,10%12.439,1112.482,900
24 Apr 201712.454,98406,41+3,37%12.289,3712.456,1790
21 Apr 201712.048,56921,25+0,18%12.009,11912.091,330
20 Apr 201712.027,3210,87+0,09%11.941,5712.050,660
19 Apr 201712.016,4516,01+0,13%12.001,8612.040,2290
18 Apr 201712.000,439-108,56-0,90%11.996,73912.162,4690
13 Apr 201712.109,00-45,70-0,38%12.089,93912.147,700
12 Apr 201712.154,7015,35+0,13%12.123,1212.242,760
11 Apr 201712.139,349-61,17-0,50%12.049,92912.221,4290
10 Apr 201712.200,519-24,54-0,20%12.178,09912.246,8790
07 Apr 201712.225,06-5,83-0,05%12.144,97912.225,060
06 Apr 201712.230,8913,35+0,11%12.119,0412.242,500
05 Apr 201712.217,54-64,80-0,53%12.212,16912.293,1290
04 Apr 201712.282,33925,14+0,21%12.225,37912.288,780
03 Apr 201712.257,199-55,67-0,45%12.256,93912.375,580
31 Mär 201712.312,86956,44+0,46%12.230,16912.313,290
30 Mär 201712.256,42953,43+0,44%12.200,3412.258,370
29 Mär 201712.203,0053,58+0,44%12.180,8312.233,7590
28 Mär 201712.149,419153,35+1,28%12.045,16912.158,7190
27 Mär 201711.996,07-68,20-0,57%11.916,0711.996,350
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170427 16:52:58