Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
DAX UND DOW
Monthly Subscription
for only
11,75 €
Indici Deutsche Börse in tempo reale (Dax incluso)
Monthly Subscription
for only
11,99 €
VAT not included

DAX Index Historische Daten - DAX

Name Symbol Markt Aktientyp ISIN Beschreibung
Dax Performance-Index DAX Deutsche Börse Indices Index DE0008469008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -99,81 -0,78% 12.671,02 12.751,2 12.644,95 12.728,5 12.770,83 17:35:29
more quote information »

DAX Historische Zusammenfassung

There is no data to display

DAX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Jun 201712.770,8337,42+0,29%12.752,7512.841,3090
23 Jun 201712.733,41-60,59-0,47%12.677,412.787,220
22 Jun 201712.79419,74+0,15%12.717,2912.806,020
21 Jun 201712.774,259-40,53-0,32%12.708,9912.804,4190
20 Jun 201712.814,79-74,16-0,58%12.814,75912.951,540
19 Jun 201712.888,949136,22+1,07%12.833,0112.912,850
16 Jun 201712.752,7360,92+0,48%12.707,58912.762,3490
15 Jun 201712.691,81-114,14-0,89%12.620,912.804,4690
14 Jun 201712.805,94940,97+0,32%12.788,712.921,1690
13 Jun 201712.764,9874,54+0,59%12.727,8312.790,2990
12 Jun 201712.690,439-125,28-0,98%12.666,3912.782,7290
09 Jun 201712.815,719102,14+0,80%12.711,5312.821,030
08 Jun 201712.713,5841,09+0,32%12.684,70912.740,3590
07 Jun 201712.672,49-17,63-0,14%12.640,51912.746,4190
06 Jun 201712.690,12-132,82-1,04%12.679,5812.788,3390
02 Jun 201712.822,94158,02+1,25%12.734,7812.878,5890
01 Jun 201712.664,91949,86+0,40%12.621,52912.677,5990
31 Mai 201712.615,05916,38+0,13%12.582,812.709,130
30 Mai 201712.598,679-30,27-0,24%12.567,21912.648,0990
29 Mai 201712.628,9526,77+0,21%12.578,5812.633,3690
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170627 22:20:35