Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Kursindex GBP | D1AY | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.260,61 | 1.259,73 | 1.267,05 | 1.263,69 | 1.255,94 |
D1AY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.233,45 | 1.268,39 | 1.233,45 | 0,00 | 0 | 34,94 | 2,83% |
1 Monat | 1.226,24 | 1.300,34 | 1.184,44 | 0,00 | 0 | 42,15 | 3,44% |
3 Monate | 1.226,16 | 1.300,34 | 1.184,44 | 0,00 | 0 | 42,23 | 3,44% |
6 Monate | 1.162,00 | 1.300,34 | 1.151,70 | 0,00 | 0 | 106,39 | 9,16% |
1 Jahr | 1.096,46 | 1.300,34 | 1.071,31 | 0,00 | 0 | 171,93 | 15,68% |
3 Jahre | 1.023,18 | 1.300,34 | 994,00 | 0,00 | 0 | 245,21 | 23,97% |
5 Jahre | 745,46 | 1.300,34 | 427,04 | 0,00 | 0 | 522,93 | 70,15% |
D1AY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.263,55 | 7,60 | 0,61% | 1.260,61 | 1.267,05 | 1.259,73 | 0 |
13 Jun 2024 | 1.255,95 | 4,38 | 0,35% | 1.259,72 | 1.260,56 | 1.253,85 | 0 |
12 Jun 2024 | 1.251,57 | 0,77 | 0,06% | 1.252,00 | 1.256,43 | 1.245,38 | 0 |
11 Jun 2024 | 1.250,80 | -2,37 | -0,19% | 1.259,05 | 1.261,47 | 1.249,06 | 0 |
10 Jun 2024 | 1.253,17 | -0,60 | -0,05% | 1.258,44 | 1.259,40 | 1.252,50 | 0 |
07 Jun 2024 | 1.253,77 | 20,40 | 1,65% | 1.233,45 | 1.255,26 | 1.233,45 | 0 |
06 Jun 2024 | 1.233,37 | 13,50 | 1,11% | 1.223,52 | 1.236,21 | 1.223,52 | 0 |
05 Jun 2024 | 1.219,87 | 34,08 | 2,87% | 1.189,47 | 1.225,05 | 1.188,70 | 0 |
04 Jun 2024 | 1.185,79 | -108,19 | -8,36% | 1.277,27 | 1.277,27 | 1.184,44 | 0 |
03 Jun 2024 | 1.293,98 | 62,30 | 5,06% | 1.242,64 | 1.300,34 | 1.242,24 | 0 |
31 Mai 2024 | 1.231,68 | -1,80 | -0,15% | 1.231,47 | 1.239,13 | 1.229,51 | 0 |
30 Mai 2024 | 1.233,48 | -1,54 | -0,12% | 1.237,17 | 1.237,17 | 1.231,24 | 0 |
29 Mai 2024 | 1.235,02 | -12,42 | -1,00% | 1.242,99 | 1.244,36 | 1.233,27 | 0 |
28 Mai 2024 | 1.247,44 | -8,96 | -0,71% | 1.251,36 | 1.253,02 | 1.245,57 | 0 |
27 Mai 2024 | 1.256,40 | 0,06 | 0,00% | 1.256,40 | 1.256,40 | 1.256,40 | 0 |
24 Mai 2024 | 1.256,34 | 6,84 | 0,55% | 1.250,66 | 1.258,53 | 1.249,58 | 0 |
23 Mai 2024 | 1.249,50 | 24,75 | 2,02% | 1.237,74 | 1.251,39 | 1.237,41 | 0 |
22 Mai 2024 | 1.224,75 | 0,13 | 0,01% | 1.221,03 | 1.227,09 | 1.221,03 | 0 |
21 Mai 2024 | 1.224,62 | -5,90 | -0,48% | 1.226,26 | 1.230,17 | 1.223,59 | 0 |
20 Mai 2024 | 1.230,52 | 4,77 | 0,39% | 1.227,35 | 1.233,41 | 1.227,35 | 0 |
17 Mai 2024 | 1.225,75 | -1,42 | -0,12% | 1.226,24 | 1.231,89 | 1.225,23 | 0 |
16 Mai 2024 | 1.227,17 | 3,37 | 0,28% | 1.222,74 | 1.230,25 | 1.215,87 | 0 |