Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tecdax Net Return | 2D0P | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.828,91 | 1.798,31 | 1.831,08 | 1.801,02 | 1.826,72 |
2D0P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.850,76 | 1.865,58 | 1.798,31 | 0,00 | 0 | -49,48 | -2,67% |
1 Monat | 1.850,81 | 1.867,33 | 1.785,48 | 0,00 | 0 | -49,53 | -2,68% |
3 Monate | 1.840,07 | 1.868,53 | 1.707,72 | 0,00 | 0 | -38,79 | -2,11% |
6 Monate | 1.777,98 | 1.878,27 | 1.707,72 | 0,00 | 0 | 23,30 | 1,31% |
1 Jahr | 1.746,88 | 1.878,27 | 1.500,87 | 0,00 | 0 | 54,40 | 3,11% |
3 Jahre | 1.882,50 | 2.168,53 | 1.396,61 | 0,00 | 0 | -81,22 | -4,31% |
5 Jahre | 1.541,56 | 2.168,53 | 1.154,27 | 0,00 | 0 | 259,72 | 16,85% |
2D0P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.801,28 | -25,41 | -1,39% | 1.828,91 | 1.831,08 | 1.798,31 | 0 |
13 Jun 2024 | 1.826,69 | -32,78 | -1,76% | 1.859,61 | 1.863,79 | 1.826,37 | 0 |
12 Jun 2024 | 1.859,47 | 17,50 | 0,95% | 1.842,91 | 1.865,58 | 1.837,63 | 0 |
11 Jun 2024 | 1.841,97 | -11,37 | -0,61% | 1.853,32 | 1.858,98 | 1.835,88 | 0 |
10 Jun 2024 | 1.853,34 | -2,67 | -0,14% | 1.855,97 | 1.855,97 | 1.840,86 | 0 |
07 Jun 2024 | 1.856,01 | 5,30 | 0,29% | 1.850,76 | 1.858,68 | 1.842,48 | 0 |
06 Jun 2024 | 1.850,71 | 15,45 | 0,84% | 1.835,17 | 1.867,33 | 1.835,17 | 0 |
05 Jun 2024 | 1.835,26 | 30,59 | 1,70% | 1.804,73 | 1.836,97 | 1.804,73 | 0 |
04 Jun 2024 | 1.804,67 | -4,66 | -0,26% | 1.809,38 | 1.818,55 | 1.797,93 | 0 |
03 Jun 2024 | 1.809,33 | 16,92 | 0,94% | 1.792,70 | 1.819,93 | 1.792,70 | 0 |
31 Mai 2024 | 1.792,41 | -7,91 | -0,44% | 1.800,28 | 1.800,33 | 1.785,48 | 0 |
30 Mai 2024 | 1.800,32 | -6,24 | -0,35% | 1.806,31 | 1.807,22 | 1.793,57 | 0 |
29 Mai 2024 | 1.806,56 | -26,06 | -1,42% | 1.832,58 | 1.832,58 | 1.804,66 | 0 |
28 Mai 2024 | 1.832,62 | -15,58 | -0,84% | 1.848,18 | 1.853,27 | 1.831,67 | 0 |
27 Mai 2024 | 1.848,20 | 1,32 | 0,07% | 1.846,81 | 1.849,70 | 1.842,38 | 0 |
24 Mai 2024 | 1.846,88 | -6,86 | -0,37% | 1.852,01 | 1.852,01 | 1.830,82 | 0 |
23 Mai 2024 | 1.853,74 | -1,31 | -0,07% | 1.855,00 | 1.866,33 | 1.845,99 | 0 |
22 Mai 2024 | 1.855,05 | 10,06 | 0,55% | 1.844,75 | 1.856,66 | 1.839,57 | 0 |
21 Mai 2024 | 1.844,99 | -12,79 | -0,69% | 1.857,68 | 1.857,68 | 1.838,55 | 0 |
20 Mai 2024 | 1.857,78 | 13,88 | 0,75% | 1.844,95 | 1.861,27 | 1.842,35 | 0 |
17 Mai 2024 | 1.843,90 | -6,90 | -0,37% | 1.850,81 | 1.850,81 | 1.830,05 | 0 |
16 Mai 2024 | 1.850,80 | -10,55 | -0,57% | 1.860,27 | 1.867,94 | 1.849,09 | 0 |