ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
US 500

US 500 (US500)

5.978,05
48,55
( 0,82% )
Aktualisiert: 22:50:01
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17309374205929.5138.252.395789.4559395788.4577000000
17308510205791.2576.751.345713.355796.455706.755930000000
17307646205714.5-14.75-0.265717.655747.355695.3-953967296
17304947405729.2518.450.325706.555773.55702.517000000
17304190205710.8-86.75-1.505796.055804.055700.359000000
17303326205797.55-53.4-0.915850.25858.455797.5542000000
17302462205850.9526.20.455826.555852.75802.34000000
17301598205824.7519.90.345834.555848.555822.751000000
17298900005804.85-7.5-0.135813.955864.355799.17000000
17298142205812.358.50.155803.055830.955784.32000000
17297278205803.85-46.85-0.805850.75854.25762.1111000000
17296414205850.7-4.75-0.085854.258645821.2552000000
17295550205855.45-9.2-0.165871.455872.955824242000000
17292851405864.6514.950.265849.35872.855834.210000000
17292093605849.714.650.255833.45882.755827.251000000
17291230205835.0516.30.2858175847.85808.560000000
17290366205818.75-49.25-0.845867.255870580013000000
1728950220586859.751.035810.455872.95805.1517000000
17286803405808.2520.20.355789.555822.95770.6535000000
17286046205788.05-2.5-0.045789.75795.55764.261000000
17285182205790.55430.755745.7557985732.75299000000
17284318205747.5549.50.875698.955757.655688.2519000000
17283454205698.05-47.4-0.835753.055756.655678.859000000
17280853205745.4546.30.815698.755754.955693.45152000000
17279998205699.15-19.65-0.345717.555719.65675.6108000000
17279134205718.821.650.385698.755721.555673.44000000
17278270205697.15-55.6-0.975754.55768.65680144000000
17277406205752.7523.80.425744.255765.25701.417000000
17274707405728.95-18.9-0.335747.855765.655725.721000000
17273950205747.8514.750.265734.15773.45572145000000
17273086205733.1-2.8-0.055736.255741.655711.913000000
17272222205735.919.250.345715.655737.95698.453000000
17271358205716.6517.10.305708.955726.25686.254000000
17268659405699.55-9.15-0.165709.555715.85674.4517000000
17267902205708.762.351.105663.15735.35636.3519000000
17267038205646.354.550.085641.555691.95613.81000000
17266174205641.810.950.195632567256132000000
17265310205630.859.40.175628.455636.455604.4515000000
17262611405621.4521.050.385601.155636.85595.152000000
17261853605600.450.050.905550.755603.755534.72000000
17260990205550.3561.91.135490.555561.15405.64000000
17260126205488.4510.60.195476.755498.055440.553000000
17259262205477.8583.41.555409.75483.75408.5540000000
17256564005394.45-103.6-1.885498.45523.95384.9510000000
17255806205498.05-11.1-0.205512.55547.25479.9541000000
17254942205509.15-12.8-0.235522.455552.95494.74000000
17254078205521.95-117.6-2.095642.155653.155504.221000000
17253214205639.55-3.4-0.065639.055655.65624.5517000000
17250515405642.9543.60.785597.855651.855581.2519000000
17249758205599.3543.20.785556.55647.35555.3546000000
17248894205556.15-63.2-1.125619.25633.55554586000000
17248030205619.355.10.095613.255631.65593.850
17247165605614.25-17.55-0.315630.455650.45601.9-1905967296
17244535205631.849.150.885583.45642.65582.6141000000
17243710205582.65-40.7-0.7256235642.655561.510000000
17242846205623.3526.70.485598.355634.15592.63000000
17241982205596.65-8.9-0.165605.35620.555585.13000000
17241117605605.5548.40.875562.055608.055542.5521000000
17238419405557.158.60.155547.055563.655513.23000000
17237662205548.55991.825449.955553.755447.2514000000
17236798205449.5515.90.295432.855463.85415.054000000
17235934205433.6586.61.625347.555436.555343.832000000
17235070205347.057.50.1453445371.855323.33000000
17232371405339.558.10.155327.65360.85295.0531000000
17231614205331.45165.83.215172.955337.15171.652000000
17230750205165.65-47.6-0.915215.45331.55155.38000000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock