ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
US Tech 100

US Tech 100 (US100)

20.050,95
0,00
(0,00%)
Geschlossen 02 November 12:59AM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173049474020050.95103.70.5219930.5520166.3519897.651000000
173041902019947.25-341.5-1.6820279.6520328.8519876.954000000
173033262020288.75-328.6-1.5920610.9520652.8520288.750
173024622020617.35254.21.2520370.5520625.7520294.059000000
173015982020363.1526.70.1320454.0520536.8520345.153000000
172989000020336.45105.60.5220240.5520566.2520223.950
172981422020230.8591.10.4520137.8520278.3520113.850
172972782020139.75-236.8-1.1620375.0520389.3519927.8526000000
172964142020376.5518.30.0920352.3520445.3520204.251000000
172955502020358.2539.40.1920351.0520392.8520183.950
172928514020318.85750.3720240.4520366.8520157.650
172920936020243.851020.5120137.8520421.2520104.352000000
172912302020141.85-39.6-0.2020171.4520223.4520033.150
172903662020181.45-278.4-1.3620457.1520482.6520077.7525000000
172895022020459.85224.71.1120248.5520499.6520205.550
172868034020235.15-32.6-0.1620274.9520315.4520137.350
172860462020267.756.10.0320254.9520320.8520110.450
172851822020261.651770.8820077.1520290.1520006.050
172843182020084.65285.21.4419801.1520135.6519752.352000000
172834542019799.45-203.5-1.0220034.9520067.1519714.050
172808532020002.95216.41.0919784.7520069.8519757.950
172799982019786.55-65-0.3319849.9519912.7519651.350
172791342019851.55129.70.6619730.3519884.6519630.150
172782702019721.85-307.5-1.5420037.4520120.8519610.950
172774062020029.3554.90.2720062.2520071.7519846.850
172747074019974.45-146.2-0.7320119.3520176.6519955.050
172739502020120.65640.3220064.0520316.0519964.752000000
172730862020056.6597.10.4919960.8520064.6519843.350
172722222019959.55111.10.5619844.5519993.9519733.250
172713582019848.45690.3519832.9519927.5519719.850
172686594019779.45-22-0.1119809.4519847.3519624.451000000
172679022019801.45323.71.6619563.5519955.3519439.450
172670382019477.7515.20.0819463.4519655.6519323.950
172661742019462.5533.10.1719432.9519606.5519329.650
172653102019429.45-55.4-0.2819524.0519527.1519287.851000000
172626114019484.85570.2919429.3519557.6519375.650
172618536019427.85211.51.1019216.7519458.9519161.550
172609902019216.35415.22.2118814.4519267.6518523.0598000000
172601262018801.15122.40.6618674.2518846.1518555.153000000
172592622018678.75332.61.8118419.8518711.7518411.853000000
172565640018346.15-519.5-2.7518863.3518938.2518307.350
172558062018865.65-7.2-0.0418890.0519108.9518786.751000000
172549422018872.85-46.4-0.2518921.3519067.0518777.050
172540782018919.25-604.8-3.1019537.1519597.6518863.3519000000
172532142019524.05-20.4-0.1019535.8519633.3519462.951000000
172505154019544.45172.50.8919362.0519583.7519322.450
172497582019371.952331.2219137.6519631.7519131.254000000
172488942019138.95-383.5-1.9619522.0519622.9519080.2511000000
172480302019522.4520.80.1119497.8519622.6519373.250
172471656019501.65-197.7-1.0019699.0519771.2519434.75-726967296
172445352019699.351500.7719556.7519824.2519515.350
172437102019549.35-299.7-1.5119846.5519938.9519457.150
172428462019849.05149.10.7619708.0519897.5519686.350
172419822019699.95-67.8-0.3419767.7519839.0519651.750
172411176019767.75252.11.2919556.9519783.8519436.450
172384194019515.659.90.0519496.7519585.3519351.650
172376622019505.75496.22.6119008.5519537.0519005.253000000
172367982019009.55-11.9-0.0619017.7519110.1518834.450
172359342019021.45469.52.5318553.3519024.9518541.951000000
172350702018551.9553.20.2918523.9518665.8518424.650
172323714018498.7520.0118479.7518573.7518284.558000000
172316142018496.75803.14.5417725.6518515.7517721.752000000
172307502017693.65-246-1.3717952.4518449.7517643.750
172298862017939.65-221.6-1.2218167.1518370.7517855.350
172290222018161.25-228.7-1.2418148.5518173.6517243.555000000
172263234018389.95-412.6-2.1918771.0518808.0518264.353000000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock