Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745614800 | 33.097499 | -0.52 | -1.56 | 33.6315 | 33.683 | 32.7765 | 8275032704 |
| 1745539020 | 33.6215 | -0.01 | -0.03 | 33.6205 | 33.6835 | 33.1715 | 6060000000 |
| 1745452620 | 33.633 | 1.12 | 3.45 | 32.57 | 33.6765 | 32.525 | 38475032704 |
| 1745366220 | 32.511 | -0.24 | -0.72 | 32.7265 | 33.1535 | 32.1105 | 30820000000 |
| 1745279820 | 32.746499 | 0.19 | 0.59 | 32.56 | 33.058999 | 32.485999 | 17330000000 |
| 1745010000 | 32.5555 | 0 | 0.00 | 32.5555 | 32.5555 | 32.5555 | 0 |
| 1744923600 | 32.5555 | -0.28 | -0.85 | 32.833 | 32.841 | 32.100499 | 4370000000 |
| 1744847820 | 32.8335 | 0.45 | 1.41 | 32.4065 | 33.115499 | 32.299 | 17940000000 |
| 1744761420 | 32.3785 | 0.07 | 0.21 | 32.281 | 32.3945 | 32.1 | -1514967296 |
| 1744675020 | 32.310499 | 0.02 | 0.06 | 32.0735 | 32.389 | 31.7425 | 13460000000 |
| 1744405200 | 32.290999 | 1.1 | 3.53 | 31.155 | 32.2915 | 30.9175 | 39290000000 |
| 1744329420 | 31.1885 | 0.29 | 0.95 | 30.916 | 31.306 | 30.5755 | 11165032704 |
| 1744243020 | 30.8945 | 1.35 | 4.55 | 29.6305 | 31.0745 | 29.5845 | 27450000000 |
| 1744156620 | 29.5495 | -0.47 | -1.55 | 30.056 | 30.5215 | 29.384 | 22640000000 |
| 1744070220 | 30.016 | 0.42 | 1.43 | 28.703 | 30.615 | 28.694 | 28955032704 |
| 1743800400 | 29.5925 | -2.35 | -7.34 | 31.919 | 31.985 | 29.2055 | 90900000000 |
| 1743724620 | 31.938 | -1.85 | -5.49 | 33.8415 | 33.965 | 31.7245 | 48560000000 |
| 1743638220 | 33.7915 | 0.12 | 0.36 | 33.66 | 34.1565 | 33.072499 | 10200000000 |
| 1743551820 | 33.6715 | -0.39 | -1.13 | 34.0725 | 34.203 | 33.4705 | -1374967296 |
| 1743465420 | 34.0575 | -0.07 | -0.21 | 34.205 | 34.4695 | 33.509 | 33745032704 |
| 1743195600 | 34.129 | -0.31 | -0.90 | 34.402 | 34.5915 | 33.9285 | 5870000000 |
| 1743119820 | 34.4375 | 0.79 | 2.34 | 33.6515 | 34.4635 | 33.609 | -244967296 |
| 1743033420 | 33.6505 | -0.03 | -0.07 | 33.677 | 33.9325 | 33.506999 | -1784967296 |
| 1742947020 | 33.6755 | 0.75 | 2.27 | 32.932499 | 33.8035 | 32.9255 | 1640000000 |
| 1742860620 | 32.927 | -0.11 | -0.32 | 33.066 | 33.302999 | 32.892 | 1750000000 |
| 1742590800 | 33.034 | -0.51 | -1.53 | 33.551499 | 33.552 | 32.661499 | -714967296 |
| 1742514960 | 33.548499 | -0.36 | -1.06 | 33.9115 | 33.9465 | 33.103 | 4300000000 |
| 1742428620 | 33.9075 | -0.07 | -0.21 | 33.9675 | 34.103 | 33.467 | -694967296 |
| 1742342220 | 33.978 | 0.19 | 0.57 | 33.771 | 34.2235 | 33.76 | -834967296 |
| 1742255820 | 33.7865 | -0.02 | -0.05 | 33.7845 | 33.8965 | 33.4315 | -2114967296 |
| 1741986000 | 33.8045 | -0.05 | -0.14 | 33.837 | 34.0825 | 33.5305 | 4940000000 |
| 1741910220 | 33.8515 | 0.58 | 1.74 | 33.284 | 33.9605 | 32.942 | 2265032704 |
| 1741823820 | 33.272 | 0.4 | 1.23 | 32.853 | 33.331 | 32.712 | 126070000000 |
| 1741737420 | 32.8675 | 0.84 | 2.64 | 32.0275 | 32.9895 | 31.8125 | -1294967296 |
| 1741651020 | 32.0225 | -0.52 | -1.61 | 32.564999 | 32.671 | 31.9345 | -1264967296 |
| 1741384800 | 32.545 | -0.09 | -0.28 | 32.6285 | 32.679 | 32.1055 | 1490000000 |
| 1741305420 | 32.636 | 0 | 0.00 | 32.615499 | 32.766 | 32.265 | 9230000000 |
| 1741219020 | 32.6345 | 0.71 | 2.22 | 31.911 | 32.719 | 31.7755 | -774967296 |
| 1741132620 | 31.9245 | 0.26 | 0.83 | 31.6695 | 32.0045 | 31.472 | 6330000000 |
| 1741046220 | 31.6625 | 0.52 | 1.67 | 31.2195 | 31.8415 | 31.133 | 9770000000 |
| 1740783540 | 31.143 | -0.09 | -0.28 | 31.233 | 31.399 | 30.8165 | 11805032704 |
| 1740700620 | 31.229 | -0.67 | -2.11 | 31.8885 | 31.9425 | 31.178 | 13350000000 |
| 1740614220 | 31.902 | 0.13 | 0.40 | 31.782 | 31.957 | 31.496 | -1484967296 |
| 1740527820 | 31.776 | -0.48 | -1.49 | 32.278 | 32.484 | 31.289 | 2945032704 |
| 1740441420 | 32.2565 | -0.19 | -0.58 | 32.558 | 32.761 | 32.097 | 53380000000 |
| 1740175200 | 32.445 | -0.49 | -1.49 | 32.961 | 33.0805 | 32.445 | 9980000000 |
| 1740095820 | 32.936999 | 0.23 | 0.71 | 32.729 | 33.209 | 32.63 | 2265032704 |
| 1740009420 | 32.705 | -0.2 | -0.61 | 32.911 | 33.076 | 32.4495 | 122300000000 |
| 1739923020 | 32.905 | 0.53 | 1.63 | 32.386499 | 32.914499 | 32.081 | -2054967296 |
| 1739836620 | 32.3765 | 0.23 | 0.73 | 32.036 | 32.494 | 31.915 | 4570000000 |
| 1739570400 | 32.143 | -0.23 | -0.72 | 32.3785 | 33.398 | 32.0765 | 14520000000 |
| 1739491020 | 32.375 | 0.08 | 0.26 | 32.2825 | 32.4275 | 32.008499 | 4780000000 |
| 1739404620 | 32.292 | 0.45 | 1.41 | 31.846 | 32.36 | 31.521 | 10895032704 |
| 1739318220 | 31.843 | -0.23 | -0.72 | 32.085 | 32.2515 | 31.5065 | -884967296 |
| 1739231820 | 32.0745 | 0.27 | 0.83 | 31.805 | 32.341 | 31.805 | 5470000000 |
| 1738965540 | 31.809 | -0.41 | -1.28 | 32.228499 | 32.6495 | 31.7865 | 5830000000 |
| 1738886160 | 32.220999 | -0.09 | -0.28 | 32.33 | 32.4255 | 31.756 | 50325032704 |
| 1738799820 | 32.3115 | 0.23 | 0.71 | 32.095999 | 32.5495 | 31.9405 | 5810000000 |
| 1738713420 | 32.083 | 0.58 | 1.84 | 31.5175 | 32.38 | 31.3925 | 7675032704 |
| 1738627020 | 31.5045 | 0.19 | 0.60 | 31.0325 | 31.67 | 30.684 | 13240000000 |
| 1738367160 | 31.3165 | -0.34 | -1.08 | 31.644 | 31.708 | 31.1485 | 5080000000 |
| 1738281420 | 31.658 | 0.78 | 2.52 | 30.869 | 31.7405 | 30.8095 | 127855032704 |
| 1738195020 | 30.8795 | 0.46 | 1.52 | 30.417 | 30.986 | 30.2845 | -834967296 |
| 1738108620 | 30.4175 | 0.22 | 0.74 | 30.181 | 30.4865 | 29.9095 | 3365032704 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
