Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752710220 | 2574.5 | -8.3 | -0.32 | 2580 | 2585.3 | 2562.8 | 0 |
| 1752623820 | 2582.8 | -14.2 | -0.55 | 2595.3 | 2604.3 | 2574.3 | 0 |
| 1752537420 | 2597 | -4 | -0.15 | 2580 | 2598.3 | 2574.8 | 0 |
| 1752271380 | 2601 | -6.8 | -0.26 | 2610.6 | 2612.5 | 2589.8 | 0 |
| 1752191820 | 2607.8 | 5.3 | 0.20 | 2601.3 | 2619.3 | 2597.8 | 20000000 |
| 1752105360 | 2602.5 | 23.2 | 0.90 | 2574.3 | 2605.3 | 2568.8 | 0 |
| 1752019020 | 2579.3 | 15 | 0.58 | 2572.9 | 2599.5 | 2571.3 | 0 |
| 1751932620 | 2564.3 | -28.7 | -1.11 | 2600 | 2600.8 | 2555.5 | 0 |
| 1751662800 | 2593 | -11.5 | -0.44 | 2607.6 | 2608.9 | 2582.5 | 0 |
| 1751587020 | 2604.5 | -11.15 | -0.43 | 2617.9 | 2623.8 | 2600.3 | 0 |
| 1751500620 | 2615.65 | 13.15 | 0.51 | 2599.9 | 2624.3 | 2587 | 10000000 |
| 1751414160 | 2602.5 | 4.7 | 0.18 | 2602.1 | 2613.3 | 2595.8 | 0 |
| 1751327820 | 2597.8 | 1.8 | 0.07 | 2595.3 | 2601 | 2588.5 | 0 |
| 1751058000 | 2596 | 10 | 0.39 | 2583.4 | 2597.8 | 2569.8 | 130000000 |
| 1750982220 | 2586 | 18 | 0.70 | 2566.1 | 2593 | 2564 | 0 |
| 1750895820 | 2568 | -1.3 | -0.05 | 2566.9 | 2578.5 | 2557.8 | 0 |
| 1750809420 | 2569.3 | -22 | -0.85 | 2582.4 | 2587.3 | 2542.5 | 0 |
| 1750723020 | 2591.3 | 30 | 1.17 | 2558.75 | 2638.5 | 2546.4 | 0 |
| 1750453200 | 2561.3 | 34.8 | 1.38 | 2527.1 | 2563.4 | 2512.5 | 0 |
| 1750377420 | 2526.5 | -18 | -0.71 | 2547.25 | 2549.55 | 2515.3 | 0 |
| 1750291020 | 2544.5 | -0.8 | -0.03 | 2546.5 | 2560 | 2537.8 | 0 |
| 1750204620 | 2545.3 | 28.8 | 1.14 | 2510.375 | 2554 | 2504.75 | 0 |
| 1750118220 | 2516.5 | 13 | 0.52 | 2496.98 | 2520.2 | 2483.15 | 0 |
| 1749848520 | 2503.5 | -17 | -0.67 | 2518.925 | 2526 | 2473.15 | 0 |
| 1749772620 | 2520.5 | 3.5 | 0.14 | 2512.35 | 2528.25 | 2507.65 | 0 |
| 1749686220 | 2517 | 24.2 | 0.97 | 2492.8 | 2527.75 | 2491.8 | 0 |
| 1749599820 | 2492.8 | 9.5 | 0.38 | 2479.3 | 2495.25 | 2463.075 | 0 |
| 1749513420 | 2483.3 | 31.5 | 1.28 | 2448.4 | 2483.525 | 2445.975 | 0 |
| 1749243600 | 2451.8 | -24 | -0.97 | 2473.3 | 2483.2 | 2438 | 0 |
| 1749167820 | 2475.8 | -11.04 | -0.44 | 2485.1 | 2493.4 | 2471.525 | 0 |
| 1749081420 | 2486.835 | 13.37 | 0.54 | 2471.525 | 2494.675 | 2469.525 | 0 |
| 1748995020 | 2473.465 | -0.39 | -0.02 | 2469.65 | 2474.165 | 2432.475 | 0 |
| 1748908620 | 2473.85 | 23.84 | 0.97 | 2446.775 | 2476.05 | 2425.7 | 0 |
| 1748638800 | 2450.015 | -0.45 | -0.02 | 2450.7 | 2455.5 | 2437 | 0 |
| 1748563020 | 2450.46 | -14.68 | -0.60 | 2467.85 | 2489.6 | 2448.075 | 0 |
| 1748476620 | 2465.135 | -19.43 | -0.78 | 2482.76 | 2495.5 | 2461.95 | 0 |
| 1748390220 | 2484.56 | 17.4 | 0.71 | 2474.175 | 2489.25 | 2443.42 | 40000000 |
| 1748303820 | 2467.16 | 0 | 0.00 | 2467.16 | 2467.16 | 2467.16 | 0 |
| 1748034000 | 2467.16 | 8.95 | 0.36 | 2465.6 | 2476.67 | 2441.3649 | 10000000 |
| 1747958220 | 2458.21 | -16.98 | -0.69 | 2474.35 | 2488.25 | 2446.8 | 0 |
| 1747871820 | 2475.185 | -7.3 | -0.29 | 2488.775 | 2497.125 | 2464.915 | 0 |
| 1747785420 | 2482.4899 | 49.45 | 2.03 | 2437.725 | 2484.09 | 2430.175 | 0 |
| 1747698960 | 2433.04 | -51.1 | -2.06 | 2486.95 | 2487.1 | 2432.21 | 0 |
| 1747429200 | 2484.14 | -15 | -0.60 | 2501.975 | 2504.95 | 2462.325 | 0 |
| 1747353420 | 2499.135 | -23.04 | -0.91 | 2515.825 | 2524.45 | 2482.85 | 0 |
| 1747267020 | 2522.175 | 32.19 | 1.29 | 2488.15 | 2543.575 | 2488.15 | 0 |
| 1747180620 | 2489.985 | 17.89 | 0.72 | 2471.8 | 2492.91 | 2467.975 | 0 |
| 1747094220 | 2472.1 | 52.01 | 2.15 | 2431.625 | 2494.125 | 2421.75 | 0 |
| 1746824400 | 2420.09 | 11.93 | 0.50 | 2410.475 | 2438.81 | 2401.225 | 0 |
| 1746748620 | 2408.16 | 30.17 | 1.27 | 2378.765 | 2415.425 | 2376.775 | 0 |
| 1746662220 | 2377.9899 | -47.15 | -1.94 | 2428.325 | 2429.515 | 2377.275 | 0 |
| 1746575820 | 2425.135 | -12.95 | -0.53 | 2449.6 | 2449.6 | 2415.025 | 0 |
| 1746478800 | 2438.085 | 0 | 0.00 | 2438.085 | 2438.085 | 2438.085 | 0 |
| 1746219600 | 2438.085 | 26.47 | 1.10 | 2410.35 | 2449.175 | 2408.45 | 0 |
| 1746143820 | 2411.61 | 15.72 | 0.66 | 2397.525 | 2423.275 | 2396.025 | 0 |
| 1746057420 | 2395.89 | -74.25 | -3.01 | 2470.15 | 2470.15 | 2393.215 | 0 |
| 1745971020 | 2470.14 | 40.05 | 1.65 | 2435.725 | 2470.4899 | 2429.15 | 0 |
| 1745884620 | 2430.085 | -6.9 | -0.28 | 2435.1 | 2442.95 | 2423.925 | 0 |
| 1745614800 | 2436.985 | -24.35 | -0.99 | 2459.025 | 2468.825 | 2427.825 | 0 |
| 1745539020 | 2461.335 | 18.8 | 0.77 | 2442.575 | 2461.765 | 2429.6 | 0 |
| 1745452620 | 2442.54 | 50.61 | 2.12 | 2399.5 | 2451.65 | 2398.55 | 0 |
| 1745366220 | 2391.935 | 6.88 | 0.29 | 2387.585 | 2402.46 | 2372.975 | 0 |
| 1745279820 | 2385.06 | 0 | 0.00 | 2385.06 | 2385.06 | 2385.06 | 0 |
| 1745010000 | 2385.06 | 0 | 0.00 | 2385.06 | 2385.06 | 2385.06 | 0 |
| 1744923600 | 2385.06 | -2.3 | -0.10 | 2388.6 | 2392.025 | 2364.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
