Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLUSD | Crypto.com | 59.817.556.427 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 136,03 | 136,01 | 136,03 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
132,44 | 136,78 | 131,17 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Crypto.com | 08:39:46 | 0,224000 | 136,03 | USD |
SOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 132,15 | 3,56 | 2,77% | 128,34 | 132,56 | 123,15 | 6.189,00 |
24 Jun 2024 | 128,59 | -4,98 | -3,73% | 133,77 | 135,13 | 128,15 | 4.690,00 |
23 Jun 2024 | 133,57 | -2,19 | -1,61% | 134,40 | 136,62 | 133,00 | 2.314,00 |
22 Jun 2024 | 135,76 | 0,00 | 0,00% | 135,76 | 135,76 | 135,76 | 0,00 |
21 Jun 2024 | 135,76 | 0,00 | 0,00% | 135,76 | 135,76 | 135,76 | 0,00 |
20 Jun 2024 | 135,76 | -1,57 | -1,14% | 137,50 | 141,68 | 134,64 | 5.312,00 |
19 Jun 2024 | 137,33 | -13,45 | -8,92% | 143,54 | 143,68 | 127,29 | 13.100,00 |
18 Jun 2024 | 150,78 | 0,00 | 0,00% | 150,78 | 150,78 | 150,78 | 0,00 |
17 Jun 2024 | 150,78 | 5,37 | 3,69% | 145,25 | 150,87 | 143,06 | 2.786,00 |
16 Jun 2024 | 145,41 | 2,34 | 1,64% | 143,02 | 145,76 | 143,02 | 2.483,00 |
15 Jun 2024 | 143,07 | -4,25 | -2,88% | 147,95 | 148,78 | 139,74 | 6.416,00 |
14 Jun 2024 | 147,32 | -7,81 | -5,03% | 154,62 | 155,04 | 146,02 | 5.090,00 |
13 Jun 2024 | 155,13 | 5,74 | 3,84% | 149,49 | 161,69 | 145,60 | 6.301,00 |
12 Jun 2024 | 149,39 | -9,57 | -6,02% | 159,28 | 159,52 | 145,55 | 8.584,00 |
11 Jun 2024 | 158,96 | -3,22 | -1,99% | 161,67 | 162,97 | 157,50 | 2.822,00 |
10 Jun 2024 | 162,18 | 4,44 | 2,81% | 157,88 | 163,00 | 156,54 | 2.554,00 |
09 Jun 2024 | 157,74 | -4,74 | -2,92% | 162,09 | 163,77 | 157,44 | 3.473,00 |
08 Jun 2024 | 162,48 | -7,43 | -4,37% | 170,02 | 172,50 | 155,41 | 10.183,00 |
07 Jun 2024 | 169,91 | -3,60 | -2,07% | 173,35 | 174,32 | 168,63 | 3.515,00 |
06 Jun 2024 | 173,51 | 2,04 | 1,19% | 171,97 | 175,19 | 171,16 | 4.773,00 |
05 Jun 2024 | 171,47 | 6,54 | 3,97% | 165,11 | 171,70 | 164,48 | 3.763,00 |
04 Jun 2024 | 164,93 | 1,68 | 1,03% | 163,01 | 167,23 | 162,19 | 5.473,00 |
03 Jun 2024 | 163,25 | -2,88 | -1,73% | 166,18 | 166,98 | 161,43 | 2.976,00 |
02 Jun 2024 | 166,13 | 0,620 | 0,37% | 165,83 | 167,76 | 165,55 | 2.232,00 |
01 Jun 2024 | 165,51 | -2,64 | -1,57% | 166,70 | 170,58 | 164,00 | 9.869,00 |
31 Mai 2024 | 168,15 | 0,00 | 0,00% | 168,15 | 168,15 | 168,15 | 0,00 |
30 Mai 2024 | 168,15 | -0,530 | -0,31% | 168,83 | 173,71 | 167,18 | 6.314,00 |
29 Mai 2024 | 168,68 | -1,16 | -0,68% | 169,91 | 173,08 | 165,05 | 8.665,00 |
28 Mai 2024 | 169,84 | 6,46 | 3,95% | 163,74 | 172,05 | 163,61 | 6.707,00 |
27 Mai 2024 | 163,38 | -5,08 | -3,02% | 168,07 | 168,19 | 161,20 | 6.272,00 |
26 Mai 2024 | 168,46 | 0,650 | 0,39% | 167,45 | 170,32 | 166,04 | 5.011,00 |