Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto.com | 13.742.345.619 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000597 | 0,00000596 | 0,00000597 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000590 | 0,00000600 | 0,00000590 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Crypto.com | 08:33:00 | 1,00 | 0,00000597 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0,00000592 | 0,00000004 | 0,68% | 0,00000588 | 0,00000606 | 0,00000586 | 222.725,00 |
| 19 Jun 2024 | 0,00000588 | -0,00000037 | -5,92% | 0,00000604 | 0,00000607 | 0,00000558 | 257.161,00 |
| 18 Jun 2024 | 0,00000625 | 0,00000000 | 0,00% | 0,00000625 | 0,00000625 | 0,00000625 | 0,00 |
| 17 Jun 2024 | 0,00000625 | 0,00000001 | 0,16% | 0,00000624 | 0,00000627 | 0,00000619 | 18.717,00 |
| 16 Jun 2024 | 0,00000624 | 0,00000001 | 0,16% | 0,00000623 | 0,00000627 | 0,00000618 | 47.417,00 |
| 15 Jun 2024 | 0,00000623 | -0,00000007 | -1,11% | 0,00000630 | 0,00000633 | 0,00000608 | 227.739,00 |
| 14 Jun 2024 | 0,00000630 | -0,00000011 | -1,72% | 0,00000641 | 0,00000643 | 0,00000628 | 47.151,00 |
| 13 Jun 2024 | 0,00000641 | 0,00000015 | 2,40% | 0,00000627 | 0,00000644 | 0,00000619 | 146.112,00 |
| 12 Jun 2024 | 0,00000626 | -0,00000007 | -1,11% | 0,00000632 | 0,00000646 | 0,00000623 | 241.129,00 |
| 11 Jun 2024 | 0,00000633 | -0,00000004 | -0,63% | 0,00000636 | 0,00000648 | 0,00000628 | 109.613,00 |
| 10 Jun 2024 | 0,00000637 | 0,00000007 | 1,11% | 0,00000629 | 0,00000640 | 0,00000624 | 104.921,00 |
| 09 Jun 2024 | 0,00000630 | -0,00000017 | -2,63% | 0,00000645 | 0,00000645 | 0,00000624 | 139.421,00 |
| 08 Jun 2024 | 0,00000647 | 0,00000000 | 0,00% | 0,00000647 | 0,00000686 | 0,00000630 | 240.386,00 |
| 07 Jun 2024 | 0,00000647 | -0,00000001 | -0,15% | 0,00000648 | 0,00000650 | 0,00000641 | 62.661,00 |
| 06 Jun 2024 | 0,00000648 | -0,00000006 | -0,92% | 0,00000654 | 0,00000655 | 0,00000643 | 123.332,00 |
| 05 Jun 2024 | 0,00000654 | -0,00000010 | -1,51% | 0,00000664 | 0,00000666 | 0,00000649 | 179.064,00 |
| 04 Jun 2024 | 0,00000664 | 0,00000005 | 0,76% | 0,00000659 | 0,00000668 | 0,00000648 | 187.553,00 |
| 03 Jun 2024 | 0,00000659 | -0,00000005 | -0,75% | 0,00000664 | 0,00000669 | 0,00000651 | 24.498,00 |
| 02 Jun 2024 | 0,00000664 | 0,00000002 | 0,30% | 0,00000662 | 0,00000667 | 0,00000659 | 67.520,00 |
| 01 Jun 2024 | 0,00000662 | -0,00000005 | -0,75% | 0,00000653 | 0,00000669 | 0,00000650 | 276.120,00 |
| 31 Mai 2024 | 0,00000667 | 0,00000000 | 0,00% | 0,00000667 | 0,00000667 | 0,00000667 | 0,00 |
| 30 Mai 2024 | 0,00000667 | -0,00000002 | -0,30% | 0,00000669 | 0,00000682 | 0,00000666 | 94.155,00 |
| 29 Mai 2024 | 0,00000669 | -0,00000005 | -0,74% | 0,00000675 | 0,00000680 | 0,00000666 | 117.191,00 |
| 28 Mai 2024 | 0,00000674 | 0,00000006 | 0,90% | 0,00000669 | 0,00000678 | 0,00000666 | 158.976,00 |
| 27 Mai 2024 | 0,00000668 | 0,00000001 | 0,15% | 0,00000667 | 0,00000671 | 0,00000662 | 88.808,00 |
| 26 Mai 2024 | 0,00000667 | -0,00000003 | -0,45% | 0,00000669 | 0,00000675 | 0,00000662 | 120.167,00 |
| 25 Mai 2024 | 0,00000670 | -0,00000015 | -2,19% | 0,00000684 | 0,00000691 | 0,00000664 | 117.330,00 |
| 24 Mai 2024 | 0,00000685 | -0,00000013 | -1,86% | 0,00000699 | 0,00000701 | 0,00000671 | 197.355,00 |
| 23 Mai 2024 | 0,00000698 | -0,00000006 | -0,85% | 0,00000704 | 0,00000705 | 0,00000681 | 125.861,00 |
| 22 Mai 2024 | 0,00000704 | -0,00000001 | -0,14% | 0,00000704 | 0,00000722 | 0,00000697 | 293.139,00 |
| 21 Mai 2024 | 0,00000705 | 0,00000000 | 0,00% | 0,00000705 | 0,00000705 | 0,00000705 | 0,00 |
| 20 Mai 2024 | 0,00000705 | -0,00000015 | -2,08% | 0,00000717 | 0,00000720 | 0,00000697 | 44.681,00 |
| 19 Mai 2024 | 0,00000720 | 0,00000001 | 0,14% | 0,00000717 | 0,00000725 | 0,00000711 | 36.121,00 |
