Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Muse DAO | MUSEUSD | Coinbase | 9.423.422 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,273 | -2,68% | 9,92 | 9,92 | 9,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,21 | 10,21 | 9,84 | 10,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 00:18:04 | 3,35 | 9,92 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
34.070,63 | 3.397,86 | MUSE |
MUSEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MUSEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 10,20 | -0,270 | -2,61% | 10,49 | 10,60 | 10,20 | 2.667,00 |
28 Jun 2024 | 10,47 | -0,220 | -2,05% | 10,68 | 10,80 | 10,20 | 5.791,00 |
27 Jun 2024 | 10,69 | -0,360 | -3,22% | 11,04 | 11,65 | 10,45 | 9.128,00 |
26 Jun 2024 | 11,05 | 0,710 | 6,91% | 10,31 | 11,70 | 10,30 | 22.252,00 |
25 Jun 2024 | 10,33 | -0,690 | -6,22% | 11,02 | 13,00 | 10,17 | 59.679,00 |
24 Jun 2024 | 11,02 | 1,25 | 12,76% | 9,73 | 13,33 | 9,54 | 49.795,00 |
23 Jun 2024 | 9,77 | 0,100 | 1,08% | 9,68 | 9,87 | 9,49 | 1.683,00 |
22 Jun 2024 | 9,67 | -0,400 | -4,01% | 10,09 | 10,09 | 9,25 | 10.019,00 |
21 Jun 2024 | 10,07 | -0,160 | -1,52% | 10,22 | 10,35 | 10,00 | 3.480,00 |
20 Jun 2024 | 10,22 | 0,210 | 2,11% | 10,01 | 10,37 | 10,00 | 3.703,00 |
19 Jun 2024 | 10,01 | -0,380 | -3,67% | 10,40 | 10,40 | 9,72 | 5.918,00 |
18 Jun 2024 | 10,40 | -0,620 | -5,64% | 11,08 | 11,14 | 10,23 | 4.845,00 |
17 Jun 2024 | 11,02 | 0,060 | 0,51% | 11,03 | 12,12 | 10,56 | 13.976,00 |
16 Jun 2024 | 10,96 | 0,100 | 0,92% | 10,86 | 11,26 | 10,83 | 4.497,00 |
15 Jun 2024 | 10,86 | 0,00 | 0,00% | 10,78 | 10,91 | 10,29 | 6.992,00 |
14 Jun 2024 | 10,86 | -0,510 | -4,45% | 11,35 | 11,43 | 10,50 | 6.379,00 |
13 Jun 2024 | 11,37 | 0,160 | 1,47% | 11,19 | 11,86 | 11,00 | 4.503,00 |
12 Jun 2024 | 11,20 | -0,680 | -5,72% | 11,88 | 12,00 | 10,81 | 13.746,00 |
11 Jun 2024 | 11,88 | -0,430 | -3,49% | 12,31 | 12,33 | 11,70 | 5.430,00 |
10 Jun 2024 | 12,31 | -0,240 | -1,89% | 12,61 | 12,71 | 12,16 | 5.441,00 |
09 Jun 2024 | 12,55 | -0,570 | -4,32% | 13,11 | 13,21 | 12,22 | 7.500,00 |
08 Jun 2024 | 13,12 | -0,430 | -3,20% | 13,58 | 13,64 | 12,84 | 5.716,00 |
07 Jun 2024 | 13,55 | 0,030 | 0,23% | 13,52 | 13,74 | 13,48 | 2.187,00 |
06 Jun 2024 | 13,52 | -0,270 | -1,94% | 13,78 | 13,83 | 13,37 | 2.445,00 |
05 Jun 2024 | 13,79 | 0,760 | 5,81% | 13,07 | 14,10 | 12,98 | 11.595,00 |
04 Jun 2024 | 13,03 | -0,510 | -3,75% | 13,61 | 13,79 | 12,95 | 6.867,00 |
03 Jun 2024 | 13,54 | 0,410 | 3,13% | 13,18 | 15,17 | 12,85 | 29.057,00 |
02 Jun 2024 | 13,13 | -0,010 | -0,09% | 13,22 | 13,40 | 13,05 | 2.995,00 |
01 Jun 2024 | 13,14 | -0,250 | -1,85% | 13,33 | 13,38 | 12,80 | 6.465,00 |
31 Mai 2024 | 13,39 | -0,200 | -1,48% | 13,59 | 13,65 | 13,03 | 8.649,00 |
30 Mai 2024 | 13,59 | -0,190 | -1,35% | 13,75 | 13,92 | 13,59 | 4.688,00 |