Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSD | Coinbase | 455.726.478.658 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
54,96 | 1,47% | 3.792,37 | 3.792,36 | 3.792,37 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.742,73 | 3.947,00 | 3.700,67 | 3.737,41 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 21:48:58 | 1,32 | 3.792,37 | USD |
ETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 3.737,41 | -52,00 | -1,37% | 3.793,69 | 3.813,25 | 3.653,11 | 152.811,00 |
22 Mai 2024 | 3.789,41 | 125,22 | 3,42% | 3.668,77 | 3.841,24 | 3.625,58 | 250.078,00 |
21 Mai 2024 | 3.664,19 | 592,47 | 19,29% | 3.071,81 | 3.695,00 | 3.048,58 | 265.010,00 |
20 Mai 2024 | 3.071,72 | -52,34 | -1,68% | 3.123,50 | 3.137,64 | 3.053,74 | 36.092,00 |
19 Mai 2024 | 3.124,06 | 29,66 | 0,96% | 3.092,34 | 3.148,00 | 3.085,07 | 35.653,00 |
18 Mai 2024 | 3.094,40 | 149,15 | 5,06% | 2.943,08 | 3.122,08 | 2.932,68 | 80.305,00 |
17 Mai 2024 | 2.945,25 | -90,18 | -2,97% | 3.034,54 | 3.041,71 | 2.923,73 | 79.672,00 |
16 Mai 2024 | 3.035,43 | 154,85 | 5,38% | 2.884,97 | 3.041,53 | 2.862,36 | 102.181,00 |
15 Mai 2024 | 2.880,58 | -68,67 | -2,33% | 2.946,26 | 2.988,00 | 2.858,76 | 83.734,00 |
14 Mai 2024 | 2.949,25 | 21,45 | 0,73% | 2.932,39 | 2.994,74 | 2.864,35 | 81.661,00 |
13 Mai 2024 | 2.927,80 | 15,36 | 0,53% | 2.913,73 | 2.954,16 | 2.900,59 | 23.820,00 |
12 Mai 2024 | 2.912,44 | 2,92 | 0,10% | 2.910,38 | 2.943,64 | 2.885,80 | 26.803,00 |
11 Mai 2024 | 2.909,52 | -126,58 | -4,17% | 3.032,11 | 3.053,53 | 2.878,38 | 78.867,00 |
10 Mai 2024 | 3.036,10 | 62,22 | 2,09% | 2.974,45 | 3.058,43 | 2.949,52 | 56.527,00 |
09 Mai 2024 | 2.973,88 | -32,15 | -1,07% | 3.013,23 | 3.038,17 | 2.937,09 | 52.364,00 |
08 Mai 2024 | 3.006,03 | -56,21 | -1,84% | 3.066,86 | 3.129,90 | 3.000,00 | 62.006,00 |
07 Mai 2024 | 3.062,24 | -74,11 | -2,36% | 3.140,53 | 3.221,41 | 3.045,59 | 79.516,00 |
06 Mai 2024 | 3.136,35 | 18,65 | 0,60% | 3.119,21 | 3.171,64 | 3.073,70 | 38.421,00 |
05 Mai 2024 | 3.117,70 | 14,00 | 0,45% | 3.101,39 | 3.167,85 | 3.093,87 | 37.407,00 |
04 Mai 2024 | 3.103,70 | 116,62 | 3,90% | 2.987,82 | 3.128,04 | 2.958,55 | 82.271,00 |
03 Mai 2024 | 2.987,08 | 17,74 | 0,60% | 2.967,95 | 3.016,07 | 2.890,28 | 73.803,00 |
02 Mai 2024 | 2.969,34 | -41,47 | -1,38% | 3.012,24 | 3.020,26 | 2.814,12 | 148.312,00 |
01 Mai 2024 | 3.010,81 | -204,07 | -6,35% | 3.211,45 | 3.249,66 | 2.916,34 | 122.187,00 |
30 Apr 2024 | 3.214,88 | -47,48 | -1,46% | 3.268,07 | 3.287,15 | 3.114,56 | 85.464,00 |
29 Apr 2024 | 3.262,36 | 10,25 | 0,32% | 3.255,55 | 3.356,31 | 3.239,72 | 66.578,00 |
28 Apr 2024 | 3.252,11 | 122,79 | 3,92% | 3.130,92 | 3.281,92 | 3.068,81 | 62.892,00 |
27 Apr 2024 | 3.129,32 | -26,55 | -0,84% | 3.156,84 | 3.166,66 | 3.101,01 | 68.540,00 |
26 Apr 2024 | 3.155,87 | 16,29 | 0,52% | 3.136,97 | 3.191,94 | 3.071,79 | 94.812,00 |
25 Apr 2024 | 3.139,58 | -80,89 | -2,51% | 3.222,12 | 3.293,40 | 3.102,62 | 80.746,00 |
24 Apr 2024 | 3.220,47 | 18,41 | 0,57% | 3.199,65 | 3.266,40 | 3.153,41 | 69.788,00 |