Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Coinbase | 1.319.338.786.398 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 818,82 | 1,24% | 67.092,76 | 67.092,76 | 67.092,77 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66.240,78 | 67.348,00 | 66.057,03 | 66.273,94 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 13:41:42 | 0,000833 | 67.092,76 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 66.273,94 | -666,72 | -1,00% | 66.974,42 | 67.701,91 | 65.852,02 | 3.558,00 |
| 19 Mai 2024 | 66.940,66 | -140,10 | -0,21% | 67.007,49 | 67.407,79 | 66.624,06 | 3.841,00 |
| 18 Mai 2024 | 67.080,76 | 1.841,52 | 2,82% | 65.292,99 | 67.500,00 | 65.113,46 | 11.698,00 |
| 17 Mai 2024 | 65.239,24 | -1.020,88 | -1,54% | 66.378,75 | 66.772,83 | 64.588,50 | 11.982,00 |
| 16 Mai 2024 | 66.260,12 | 4.713,27 | 7,66% | 61.579,27 | 66.480,00 | 61.299,57 | 21.795,00 |
| 15 Mai 2024 | 61.546,85 | -1.356,92 | -2,16% | 62.870,81 | 63.103,02 | 61.024,51 | 13.356,00 |
| 14 Mai 2024 | 62.903,77 | 1.454,95 | 2,37% | 61.577,65 | 63.456,18 | 60.738,51 | 9.110,00 |
| 13 Mai 2024 | 61.448,82 | 649,98 | 1,07% | 60.842,15 | 61.843,45 | 60.576,05 | 2.686,00 |
| 12 Mai 2024 | 60.798,84 | 3,82 | 0,01% | 60.794,41 | 61.482,00 | 60.450,13 | 2.333,00 |
| 11 Mai 2024 | 60.795,02 | -2.253,45 | -3,57% | 62.984,02 | 63.470,00 | 60.150,00 | 11.470,00 |
| 10 Mai 2024 | 63.048,47 | 1.861,05 | 3,04% | 61.155,89 | 63.424,14 | 60.601,60 | 8.345,00 |
| 09 Mai 2024 | 61.187,42 | -1.146,93 | -1,84% | 62.348,34 | 63.013,05 | 60.851,04 | 7.462,00 |
| 08 Mai 2024 | 62.334,35 | -832,13 | -1,32% | 63.198,98 | 64.415,06 | 62.252,64 | 8.952,00 |
| 07 Mai 2024 | 63.166,48 | -832,60 | -1,30% | 64.053,81 | 65.523,44 | 62.704,48 | 11.233,00 |
| 06 Mai 2024 | 63.999,08 | 106,56 | 0,17% | 64.032,36 | 64.636,75 | 62.908,34 | 4.446,00 |
| 05 Mai 2024 | 63.892,52 | 1.003,27 | 1,60% | 62.858,67 | 64.546,00 | 62.565,82 | 6.392,00 |
| 04 Mai 2024 | 62.889,25 | 3.768,05 | 6,37% | 59.095,57 | 63.365,72 | 58.821,05 | 15.942,00 |
| 03 Mai 2024 | 59.121,20 | 883,47 | 1,52% | 58.315,87 | 59.641,03 | 56.903,79 | 13.524,00 |
| 02 Mai 2024 | 58.237,73 | -2.362,55 | -3,90% | 60.668,29 | 60.785,49 | 56.500,00 | 26.541,00 |
| 01 Mai 2024 | 60.600,28 | -3.237,34 | -5,07% | 63.787,67 | 64.727,81 | 59.040,30 | 21.089,00 |
| 30 Apr 2024 | 63.837,62 | 733,88 | 1,16% | 63.125,56 | 64.200,00 | 61.741,01 | 10.680,00 |
| 29 Apr 2024 | 63.103,74 | -307,58 | -0,49% | 63.491,82 | 64.333,33 | 62.743,81 | 4.406,00 |
| 28 Apr 2024 | 63.411,32 | -327,71 | -0,51% | 63.741,63 | 63.900,00 | 62.445,06 | 5.061,00 |
| 27 Apr 2024 | 63.739,03 | -745,61 | -1,16% | 64.548,65 | 64.810,00 | 63.287,76 | 9.923,00 |
| 26 Apr 2024 | 64.484,64 | 203,52 | 0,32% | 64.223,84 | 65.287,69 | 62.747,18 | 13.133,00 |
| 25 Apr 2024 | 64.281,12 | -2.129,44 | -3,21% | 66.546,69 | 67.077,97 | 63.542,56 | 13.580,00 |
| 24 Apr 2024 | 66.410,56 | -447,39 | -0,67% | 66.839,63 | 67.225,66 | 65.823,66 | 8.832,00 |
| 23 Apr 2024 | 66.857,95 | 1.920,12 | 2,96% | 64.940,38 | 67.272,73 | 64.520,00 | 10.971,00 |
| 22 Apr 2024 | 64.937,83 | -48,82 | -0,08% | 64.818,21 | 65.725,81 | 64.250,00 | 4.473,00 |
| 21 Apr 2024 | 64.986,65 | 1.161,40 | 1,82% | 63.748,77 | 65.463,08 | 63.121,15 | 5.138,00 |
