Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 37826 | 0.01 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 16688 | 0.01000002 | CS |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 14861 | 0.01058857 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 19987 | 0.01421541 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.055 | 0.01 | 45510 | 0.02005858 | CS |
| 156 | -0.115 | -88.4615384615 | 0.13 | 0.18 | 0.01 | 32786 | 0.0620373 | CS |
| 260 | -0.555 | -97.3684210526 | 0.57 | 0.62 | 0.01 | 36994 | 0.14730325 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69000 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76000 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24128 |
| 1741298700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65000 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 947 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740089100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739225100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738965900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4021 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1816 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1738361100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1738101900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1003 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36000 |
| 1737756300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3750 |
| 1737669900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737583500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 29000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45333 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 240000 |
| 1736978700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 5000 |
| 1736892300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3980 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 641 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8003 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 36625 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
