ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
XFITXFIT
US$ 0,166432
-0,008871
(
-5,06%
)
Info
Rang Rang 3102
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 66.572.636
Genesis-Datum
14.4.2021
Tagesbereich 0,165294-0,175927
52-Wochen-Bereich 0,104401-0,269934
Umlaufendes Angebot 0 / 400.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.596E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922XFIT/ETHhttps://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441ETH1https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441024 Stundes vor
0.01821LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928XFIT/USDThttps://exchange.latoken.com/exchange/XFIT-USDTUSDT2https://exchange.latoken.com/exchange/XFIT-USDT024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.16617830.000253290.1524206229090.157664180.179258830CX
40.161621120.004810472.976386996950.152620880.182371480CX
120.154167640.012263957.954944370950.142253950.185822510CX
260.21163463-0.04520304-21.35899970620.142253950.261895490CX
520.119415960.0470156339.37131184140.104401480.269934040CX
1560.28577038-0.11933879-41.7603776850.058411530.320989720CX
2600.164681670.001749921.062607635690.058411530.320989720CX

Über XFIT

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.175458870.001659550.950.173773590.179258830.171875270
17302458000.173799320.004594122.720.169155730.176809730.168922240
17301594000.16920520.003905492.360.167259380.170550130.162326240
17300730000.165299710.001749261.070.163353890.166401240.162451560
17299866000.163550450.004347422.730.160739240.164960020.160197710
17299002000.15920303-0.007776-4.660.167259380.16872370.157664180
17298138000.166979050.000633210.380.16617830.168676210.165492320
17297274000.16634584-0.006676-3.860.172817830.172980750.162199590
17296410000.17302165-0.002853-1.620.176110560.176110560.171945840
17295546000.17587442-0.004908-2.710.181262030.182371480.175280120
17294682000.18078250.006082173.480.174837530.181612940.173902880
17293818000.174700330.000402350.230.17422080.175596070.17366080
17292954000.174297980.002619281.530.161621120.176466740.15971950
17292090000.1716787-0.000492-0.290.161621120.172401630.15971950
17291226000.172170770.000821210.480.171905610.17439560.171006570
17290362000.17134956-0.002014-1.160.173417410.176930440.167999460
17289498000.173363980.01058136.500.161621120.174952960.15971950
17288634000.16278268-0.000573-0.350.163515490.163733160.160741220
17287770000.163355870.002814511.750.160873140.164101220.160654810
17286906000.160541360.003372542.150.157143760.162929110.157005240
17286042000.157168820.00095510.610.156407650.159116620.15371780
17285178000.15621372-0.004795-2.980.160789370.162760250.155226960
17284314000.161008360.000897720.560.160226070.162272810.158714930
17283450000.16011064-0.000809-0.500.161621120.166088590.158821120
17282586000.160919310.001610741.010.158992620.161885620.158821120
17281722000.159308574.8E-50.030.159621220.16010470.157680010
17280858000.159261070.004237932.730.155129340.160925250.154371460
17279994000.15502314-0.00072-0.460.161621120.164779290.152620880
17279130000.15574277-0.005957-3.680.161621120.164779290.155405050
17278266000.16169962-0.00943-5.510.17168860.175221420.16003940
17277402000.17112926-0.0039-2.230.175388290.175468770.169864140
17276538000.17502947-0.00146-0.830.176512910.176981890.173892980
17275674000.17648917-0.001446-0.810.178038570.178413880.175054540
17274810000.177935010.004491222.590.173412130.179907870.172584340
17273946000.173443790.003578332.110.170348290.17578340.168820
17273082000.16986546-0.00527-3.010.174865230.175759650.168806810
17272218000.175135010.000415550.240.174673290.17616860.171213030
17271354000.174719460.004397552.580.151394690.178127610.149334090
17270490000.17032191-0.002433-1.410.172542120.172920730.166770620
17269626000.172755170.004272232.540.168822640.172899620.166998180
17268762000.168482940.005758313.540.16261250.169600960.160965480
17267898000.162724630.007402694.770.157125290.164175750.156763170
17267034000.155321940.001122640.730.154345080.15566560.150361750
17266170000.15419930.00240821.590.151394690.157703760.149334090
17265306000.1517911-0.001103-0.720.153099750.153914360.148822250
17264442000.15289396-0.006544-4.100.159480060.160228710.152315490
17263578000.15943785-0.001677-1.040.161067720.161067720.157837660
17262714000.161114550.005209523.340.155728920.162441010.154208540
17261850000.155905030.001335030.860.154353650.157420790.152878790
17260986000.15457-0.002975-1.890.15731460.157325810.150483120
17260122000.15754480.00172091.100.155439350.15816020.153167030
17259258000.15582390.004022242.650.165646660.165901930.150046460
17258394000.151801660.002100831.400.149673130.153556190.147993130
17257530000.149700830.003106052.120.146993170.152311530.146603350
17256666000.14659478-0.009634-6.170.156344320.158690520.142253950
17255802000.15622889-0.005034-3.120.16156440.162644160.154987530
17254938000.16126296-0.000203-0.130.159594830.164110450.152593180
17254074000.16146612-0.005866-3.510.167308190.168209870.160745830
17253210000.167331940.007006934.370.165646660.168941360.160573020
17252346000.16032501-0.005339-3.220.165646660.165901930.158734710
17251482000.16566381-0.001015-0.610.166560210.166997520.164442230
17250618000.16667894-2.7E-5-0.020.166596490.167459240.161018250
17249754000.16670598-0.000356-0.210.166734340.171213690.165431630
17248890000.167062160.004553212.800.162173870.168482940.159649580
17248026000.16250895-0.014469-8.180.177177790.17808870.158873890
17247162000.17697793-0.004117-2.270.181045020.182250110.175983250
17246298000.18109449-0.001024-0.560.182736240.184141850.180506130
17245434000.18211819-0.000241-0.130.18253770.185822510.180500190
17244570000.182358950.009302345.380.172976140.184404370.17297350
17243706000.17305661-0.000352-0.200.175788670.176293270.170742070
17242842000.173408180.003263711.920.170048830.1743580.167914370
17241978000.17014447-0.00366-2.110.173845490.177714040.168646520
17241114000.17380460.000459090.260.175788670.176293270.169386590
17240250000.173345510.000950480.550.172328410.176803140.171432670
17239386000.172395030.001214980.710.17108770.173224810.170769780
17238522000.171180050.001334370.790.169567980.173364640.168368170
17237658000.16984568-0.00583-3.320.175788670.176342080.166910460
17236794000.17567522-0.002182-1.230.178109140.182584530.174301270
17235930000.17785718-0.002823-1.560.179624910.180349810.172395030
17235066000.180680270.011943387.080.177105890.181328650.167112290
17234202000.16873689-0.003196-1.860.172134490.178617040.16772770
17233338000.171933310.000835710.490.171073850.174223440.170396440
17232474000.1710976-0.005818-3.290.177105890.178316920.168808780
17231610000.176915930.0221137514.290.154167640.179405260.153180220
17230746000.15480218-0.007072-4.370.162358560.168064760.152694760
17229882000.161874410.001135830.710.159790730.168172270.159790730
17229018000.16073858-0.017553-9.850.191494410.1931810.144276280
17228154000.17829119-0.013468-7.020.191494410.1931810.174859960
17227290000.19175891-0.005061-2.570.196943360.19889710.188682530
17226426000.19682002-0.014432-6.830.211073310.212001370.195720460
17225562000.21125207-0.001765-0.830.213497340.213614750.203115240
17224698000.21301716-0.003084-1.430.21604010.220801750.21209240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock