Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WLEO/ETH | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | ETH | 1 | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19937218 | -0.1469035 | -73.6830484574 | 0.03333451 | 0.33406786 | 1.5758259 | CX |
| 260 | 0.25837404 | -0.20590536 | -79.6927431254 | 0.03333451 | 1.3604378 | 5.76054999 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.05324609 | 0.00131677 | 2.54 | 0.05203402 | 0.05329062 | 0.05147169 | 0 |
| 1726876200 | 0.05192932 | 0.00177481 | 3.54 | 0.05011995 | 0.05227391 | 0.04961231 | 0 |
| 1726789800 | 0.05015451 | 0.00228163 | 4.77 | 0.0484287 | 0.05060177 | 0.04831709 | 0 |
| 1726703400 | 0.04787288 | 0.00034602 | 0.73 | 0.04757179 | 0.0479788 | 0.04634406 | 0 |
| 1726617000 | 0.04752686 | 0.00074225 | 1.59 | 0.04666243 | 0.04860699 | 0.04602732 | 0 |
| 1726530600 | 0.04678461 | -0.00034 | -0.72 | 0.04718796 | 0.04743903 | 0.04586956 | 0 |
| 1726444200 | 0.04712453 | -0.002017 | -4.10 | 0.04915448 | 0.04938522 | 0.04694623 | 0 |
| 1726357800 | 0.04914147 | -0.000517 | -1.04 | 0.04964382 | 0.04964382 | 0.04864826 | 0 |
| 1726271400 | 0.04965826 | 0.00160567 | 3.34 | 0.04799831 | 0.05006709 | 0.04752971 | 0 |
| 1726185000 | 0.04805259 | 0.00041148 | 0.86 | 0.04757443 | 0.04851978 | 0.04711985 | 0 |
| 1726098600 | 0.04764111 | -0.000917 | -1.89 | 0.04848705 | 0.0484905 | 0.04638147 | 0 |
| 1726012200 | 0.048558 | 0.00053041 | 1.10 | 0.04790906 | 0.04874768 | 0.04720869 | 0 |
| 1725925800 | 0.04802759 | 0.00123973 | 2.65 | 0.06462398 | 0.06518204 | 0.04624688 | 0 |
| 1725839400 | 0.04678786 | 0.00064751 | 1.40 | 0.04613181 | 0.04732864 | 0.04561401 | 0 |
| 1725753000 | 0.04614035 | 0.00095734 | 2.12 | 0.04530581 | 0.04694501 | 0.04518566 | 0 |
| 1725666600 | 0.04518301 | -0.002969 | -6.17 | 0.04818799 | 0.04891113 | 0.0438451 | 0 |
| 1725580200 | 0.04815241 | -0.001552 | -3.12 | 0.04979691 | 0.05012971 | 0.0477698 | 0 |
| 1725493800 | 0.049704 | -6.3E-5 | -0.13 | 0.04918985 | 0.05058164 | 0.04703182 | 0 |
| 1725407400 | 0.04976662 | -0.001808 | -3.51 | 0.05156724 | 0.05184515 | 0.04954461 | 0 |
| 1725321000 | 0.05157456 | 0.00215965 | 4.37 | 0.06462398 | 0.06518204 | 0.04949135 | 0 |
| 1725234600 | 0.04941491 | -0.001646 | -3.22 | 0.05105513 | 0.05113381 | 0.04892475 | 0 |
| 1725148200 | 0.05106042 | -0.000313 | -0.61 | 0.0513367 | 0.05147149 | 0.0506839 | 0 |
| 1725061800 | 0.0513733 | -8.0E-6 | -0.02 | 0.05134788 | 0.0516138 | 0.04962857 | 0 |
| 1724975400 | 0.05138163 | -0.00011 | -0.21 | 0.05139037 | 0.05277098 | 0.05098885 | 0 |
| 1724889000 | 0.05149141 | 0.00140338 | 2.80 | 0.04998476 | 0.05192932 | 0.04920673 | 0 |
| 1724802600 | 0.05008803 | -0.00446 | -8.18 | 0.05460922 | 0.05488998 | 0.04896765 | 0 |
| 1724716200 | 0.05454762 | -0.001269 | -2.27 | 0.05580117 | 0.0561726 | 0.05424104 | 0 |
| 1724629800 | 0.05581642 | -0.000316 | -0.56 | 0.05632243 | 0.05675566 | 0.05563507 | 0 |
| 1724543400 | 0.05613194 | -7.4E-5 | -0.13 | 0.05626124 | 0.05727367 | 0.05563324 | 0 |
| 1724457000 | 0.05620614 | 0.00286714 | 5.38 | 0.0533142 | 0.05683658 | 0.05331339 | 0 |
| 1724370600 | 0.053339 | -0.000108 | -0.20 | 0.06462398 | 0.06518204 | 0.05262562 | 0 |
| 1724284200 | 0.05344736 | 0.00100593 | 1.92 | 0.05241195 | 0.05374011 | 0.05175408 | 0 |
| 1724197800 | 0.05244143 | -0.001128 | -2.11 | 0.05358215 | 0.0547745 | 0.05197974 | 0 |
| 1724111400 | 0.05356955 | 0.0001415 | 0.26 | 0.06462398 | 0.06518204 | 0.05220784 | 0 |
| 1724025000 | 0.05342805 | 0.00029296 | 0.55 | 0.05311456 | 0.05449375 | 0.05283848 | 0 |
| 1723938600 | 0.05313509 | 0.00037448 | 0.71 | 0.05273215 | 0.05339084 | 0.05263416 | 0 |
| 1723852200 | 0.05276061 | 0.00041127 | 0.79 | 0.05226375 | 0.05343394 | 0.05189395 | 0 |
| 1723765800 | 0.05234934 | -0.001797 | -3.32 | 0.05418107 | 0.05435164 | 0.05144465 | 0 |
| 1723679400 | 0.0541461 | -0.000673 | -1.23 | 0.05489628 | 0.05627567 | 0.05372263 | 0 |
| 1723593000 | 0.05481862 | -0.00087 | -1.56 | 0.05536346 | 0.05558689 | 0.05313509 | 0 |
| 1723506600 | 0.05568874 | 0.00368115 | 7.08 | 0.06462398 | 0.06518204 | 0.05150686 | 0 |
| 1723420200 | 0.05200759 | -0.000985 | -1.86 | 0.05305479 | 0.05505282 | 0.05169654 | 0 |
| 1723333800 | 0.05299278 | 0.00025758 | 0.49 | 0.05272788 | 0.05369864 | 0.05251909 | 0 |
| 1723247400 | 0.0527352 | -0.001793 | -3.29 | 0.05458706 | 0.05496032 | 0.05202975 | 0 |
| 1723161000 | 0.05452851 | 0.00681583 | 14.29 | 0.0475171 | 0.05529577 | 0.04721276 | 0 |
| 1723074600 | 0.04771268 | -0.00218 | -4.37 | 0.05004168 | 0.05180043 | 0.04706313 | 0 |
| 1722988200 | 0.04989246 | 0.00035008 | 0.71 | 0.04925023 | 0.05183357 | 0.04925023 | 0 |
| 1722901800 | 0.04954238 | -0.00541 | -9.84 | 0.06462398 | 0.06518204 | 0.04446841 | 0 |
| 1722815400 | 0.05495239 | -0.004151 | -7.02 | 0.05902185 | 0.05954169 | 0.05389483 | 0 |
| 1722729000 | 0.05910337 | -0.00156 | -2.57 | 0.06070131 | 0.06130348 | 0.05815518 | 0 |
| 1722642600 | 0.06066329 | -0.004448 | -6.83 | 0.0650564 | 0.06534244 | 0.06032439 | 0 |
| 1722556200 | 0.0651115 | -0.000544 | -0.83 | 0.06580353 | 0.06583972 | 0.06260359 | 0 |
| 1722469800 | 0.06565553 | -0.00095 | -1.43 | 0.06658725 | 0.06805487 | 0.0653705 | 0 |
| 1722383400 | 0.06660595 | -0.000791 | -1.17 | 0.0674344 | 0.06842325 | 0.06581003 | 0 |
| 1722297000 | 0.06739659 | 0.00085285 | 1.28 | 0.06462398 | 0.06904515 | 0.06433814 | 0 |
| 1722210600 | 0.06654374 | 0.00035211 | 0.53 | 0.0660109 | 0.06672001 | 0.06510235 | 0 |
| 1722124200 | 0.06619163 | -0.000437 | -0.66 | 0.06647442 | 0.06758932 | 0.06518773 | 0 |
| 1722037800 | 0.06662893 | 0.00209033 | 3.24 | 0.06452091 | 0.06678811 | 0.06450709 | 0 |
| 1721951400 | 0.0645386 | -0.003264 | -4.81 | 0.06783206 | 0.06792009 | 0.06291504 | 0 |
| 1721865000 | 0.06780237 | -0.002959 | -4.18 | 0.07081467 | 0.07090372 | 0.06723313 | 0 |
| 1721778600 | 0.07076161 | 0.00074591 | 1.07 | 0.06997748 | 0.0719745 | 0.06918644 | 0 |
| 1721692200 | 0.0700157 | -0.001593 | -2.22 | 0.06462398 | 0.0712969 | 0.06433814 | 0 |
| 1721605800 | 0.07160856 | -6.0E-6 | -0.01 | 0.07150243 | 0.07206903 | 0.06972356 | 0 |
| 1721519400 | 0.07161486 | 0.00031979 | 0.45 | 0.07127779 | 0.07196027 | 0.0708106 | 0 |
| 1721433000 | 0.07129507 | 0.00154935 | 2.22 | 0.06948001 | 0.07198304 | 0.0686786 | 0 |
| 1721346600 | 0.06974572 | 0.00078372 | 1.14 | 0.06893089 | 0.07094133 | 0.06880647 | 0 |
| 1721260200 | 0.068962 | -0.001188 | -1.69 | 0.07014053 | 0.07149288 | 0.06867067 | 0 |
| 1721173800 | 0.07014988 | -0.000748 | -1.06 | 0.07091774 | 0.07111779 | 0.06811668 | 0 |
| 1721087400 | 0.07089762 | 0.00465578 | 7.03 | 0.06462398 | 0.07099642 | 0.06433814 | 0 |
| 1721001000 | 0.06624184 | 0.0016329 | 2.53 | 0.06462398 | 0.06641648 | 0.06433814 | 0 |
| 1720914600 | 0.06460894 | 0.00094209 | 1.48 | 0.06366807 | 0.06509462 | 0.06332124 | 0 |
| 1720828200 | 0.06366685 | 0.00065158 | 1.03 | 0.06297746 | 0.0641999 | 0.06195364 | 0 |
| 1720741800 | 0.06301527 | -5.6E-5 | -0.09 | 0.06296119 | 0.06532801 | 0.06214372 | 0 |
| 1720655400 | 0.06307097 | 0.00065259 | 1.05 | 0.0622653 | 0.06402709 | 0.06157733 | 0 |
| 1720569000 | 0.06241838 | 0.00112079 | 1.83 | 0.06130409 | 0.06315656 | 0.06107253 | 0 |
| 1720482600 | 0.06129759 | 0.00186691 | 3.14 | 0.07457613 | 0.07552838 | 0.05902185 | 0 |
| 1720396200 | 0.05943068 | -0.002907 | -4.66 | 0.06225046 | 0.06246168 | 0.05943068 | 0 |
| 1720309800 | 0.06233787 | 0.00171219 | 2.82 | 0.06058665 | 0.06261599 | 0.06014386 | 0 |
| 1720223400 | 0.06062568 | -0.001844 | -2.95 | 0.06193758 | 0.06316632 | 0.05757679 | 0 |
| 1720137000 | 0.06246941 | -0.004515 | -6.74 | 0.06704407 | 0.06728376 | 0.06216629 | 0 |
| 1720050600 | 0.06698409 | -0.002474 | -3.56 | 0.0694859 | 0.06964285 | 0.06607514 | 0 |
| 1719964200 | 0.06945825 | -0.000433 | -0.62 | 0.06986221 | 0.07033956 | 0.06909191 | 0 |
| 1719877800 | 0.06989169 | 5.2E-5 | 0.07 | 0.07457613 | 0.07552838 | 0.06957576 | 0 |
| 1719791400 | 0.06983985 | 0.00129055 | 1.88 | 0.0685926 | 0.07020538 | 0.0681181 | 0 |
| 1719705000 | 0.0685493 | -5.9E-5 | -0.09 | 0.06860704 | 0.06916387 | 0.06844968 | 0 |
| 1719618600 | 0.06860785 | -0.001391 | -1.99 | 0.07011695 | 0.0707858 | 0.06836674 | 0 |
| 1719532200 | 0.06999903 | 0.00155301 | 2.27 | 0.06848302 | 0.07051297 | 0.068371 | 0 |
| 1719445800 | 0.06844602 | -0.000554 | -0.80 | 0.07457613 | 0.07552838 | 0.06761453 | 0 |
| 1719359400 | 0.06900002 | 0.00083089 | 1.22 | 0.06823012 | 0.06964041 | 0.06781132 | 0 |
| 1719273000 | 0.06816913 | -0.001343 | -1.93 | 0.06949851 | 0.06972885 | 0.06584968 | 0 |
| 1719186600 | 0.06951172 | -0.001523 | -2.14 | 0.07103464 | 0.07152378 | 0.06931269 | 0 |
| 1719100200 | 0.07103505 | -0.000473 | -0.66 | 0.07155326 | 0.07155326 | 0.07068375 | 0 |
|
WLEO/BTC 0 BTC
-
|
WLEO/EUR 0 €
-
|
|
WLEO/USD $ 0,052469
-1,34%
|
WLEO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
