Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ThunderCore | TTETH | Crypto | 102.575.440 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000087 | 0,00000086 | 0,00000088 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000087 | 0,00000087 | 0,00000086 | 0,00000087 | 0,00000083 - 0,00000402 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 07:11:10 | 4.818,13 | 0,00000087 | ETH |
TTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000105 | 0,00000133 | 0,00000083 | 2.075.575,23 | -0,00000018 | -17,14% |
1 Monat | 0,00000123 | 0,00000163 | 0,00000083 | 2.210.347,10 | -0,00000036 | -29,27% |
3 Monate | 0,00000166 | 0,00000310 | 0,00000083 | 1.937.859,31 | -0,00000079 | -47,59% |
6 Monate | 0,00000221 | 0,00000310 | 0,00000083 | 2.544.314,48 | -0,00000134 | -60,63% |
1 Jahr | 0,00000176 | 0,00000402 | 0,00000083 | 2.740.207,29 | -0,00000089 | -50,57% |
3 Jahre | 0,00000290 | 0,00000602 | 0,00000083 | 2.113.322,45 | -0,00000203 | -70,00% |
5 Jahre | 0,00000290 | 0,00000602 | 0,00000083 | 2.113.322,45 | -0,00000203 | -70,00% |
TTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000085 | 0,00000088 | 0,00000085 | 2.349.950,00 |
20 Jun 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000087 | 0,00000084 | 1.304.605,00 |
19 Jun 2024 | 0,00000084 | -0,00000003 | -3,45% | 0,00000087 | 0,00000089 | 0,00000083 | 1.378.367,00 |
18 Jun 2024 | 0,00000087 | -0,00000010 | -10,31% | 0,00000097 | 0,00000098 | 0,00000085 | 1.944.052,00 |
17 Jun 2024 | 0,00000097 | -0,00000005 | -4,90% | 0,00000102 | 0,00000104 | 0,00000096 | 2.780.085,00 |
16 Jun 2024 | 0,00000102 | -0,00000007 | -6,42% | 0,00000109 | 0,00000109 | 0,00000102 | 2.394.855,00 |
15 Jun 2024 | 0,00000109 | 0,00000004 | 3,81% | 0,00000105 | 0,00000133 | 0,00000105 | 2.377.110,00 |
14 Jun 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000109 | 0,00000103 | 2.365.002,00 |
13 Jun 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000106 | 0,00000110 | 0,00000104 | 2.397.480,00 |
12 Jun 2024 | 0,00000106 | -0,00000003 | -2,75% | 0,00000109 | 0,00000123 | 0,00000105 | 2.757.287,00 |
11 Jun 2024 | 0,00000109 | 0,00 | 0,00% | 0,00000109 | 0,00000110 | 0,00000107 | 2.088.429,00 |
10 Jun 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000108 | 2.554.481,00 |
09 Jun 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000112 | 0,00000109 | 2.379.002,00 |
08 Jun 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000110 | 0,00000116 | 0,00000110 | 2.384.375,00 |
07 Jun 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000111 | 0,00000109 | 2.412.161,00 |
06 Jun 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000162 | 0,00000163 | 0,00000110 | 1.922.876,00 |
05 Jun 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000113 | 0,00000114 | 0,00000109 | 1.332.465,00 |
04 Jun 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000115 | 0,00000110 | 2.456.339,00 |
03 Jun 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000115 | 0,00000113 | 2.295.359,00 |
02 Jun 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000117 | 0,00000113 | 2.305.568,00 |
01 Jun 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000118 | 0,00000115 | 2.317.000,00 |
31 Mai 2024 | 0,00000118 | 0,00 | 0,00% | 0,00000119 | 0,00000121 | 0,00000115 | 2.375.169,00 |
30 Mai 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00000120 | 0,00000116 | 2.228.101,00 |
29 Mai 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000118 | 0,00000119 | 0,00000115 | 2.270.777,00 |
28 Mai 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000120 | 0,00000115 | 1.806.131,00 |
27 Mai 2024 | 0,00000119 | -0,00000004 | -3,25% | 0,00000123 | 0,00000123 | 0,00000118 | 2.228.007,00 |
26 Mai 2024 | 0,00000123 | 0,00 | 0,00% | 0,00000123 | 0,00000124 | 0,00000122 | 2.266.596,00 |
25 Mai 2024 | 0,00000123 | 0,00 | 0,00% | 0,00000123 | 0,00000126 | 0,00000121 | 2.218.077,00 |
24 Mai 2024 | 0,00000123 | -0,00000005 | -3,91% | 0,00000128 | 0,00000129 | 0,00000119 | 2.163.991,00 |
23 Mai 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000125 | 0,00000134 | 0,00000124 | 2.122.856,00 |
22 Mai 2024 | 0,00000124 | -0,00000007 | -5,34% | 0,00000131 | 0,00000133 | 0,00000124 | 2.064.549,00 |