TRASHTRSH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 34,99

-2,49

(

-6,64%

)

Offizielle Links

Website

Info

Rang 2918

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:15:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 10,63

Vollständig verwässerte Marktkapitalisierung

US$ 388.816

Genesis-Datum

28.9.2020

Tagesbereich 34,90-37,71

52-Wochen-Bereich 33,19-76,83

Umlaufendes Angebot 0 / 11.111

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	37.15593059	-2.16215895	-5.81914896402	36.28410438	39.33923948	0	CX
4	43.16924803	-8.17547639	-18.9381950418	33.18723092	50.90113746	0	CX
12	64.60535464	-29.611583	-45.8345645883	33.18723092	69.88347814	0	CX
26	50.52006443	-15.52629279	-30.7329235724	33.18723092	76.83225875	0	CX
52	65.51199401	-30.51822237	-46.5841756631	33.18723092	76.83225875	0	CX
156	61.66551472	-26.67174308	-43.2522832269	10.5652131	76.83225875	0.00542579	CX
260	0	0	0	0	108.405355	0.03722892	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743119400	37.45483709	-0.08	-0.22	37.60363525	38.12601975	37.23004892
1743033000	37.53775229	-1.15	-2.98	38.64466089	38.8870428	37.10670554
1742946600	38.69107843	-0.07	-0.18	38.94412889	39.20766073	38.20481726
1742860200	38.76182774	1.44	3.85	37.43593317	39.33923948	37.05467298
1742773800	37.32344551	0.3	0.81	37.06552869	37.80259431	37.05785482
1742687400	37.0217315	0.23	0.63	36.79151547	37.51285902	36.79151547
1742601000	36.7913283	-0.23	-0.63	37.15593059	37.33598573	36.28410438
1742514600	37.0228545	-1.58	-4.10	38.5190715	38.66768249	36.56391979
1742428200	38.60479421	2.52	6.99	36.2056812	38.70998235	36.085894
1742341800	36.08196348	-0.06	-0.17	36.07335377	36.20193785	35.06957447
1742255400	36.14223141	0.84	2.38	35.93073214	36.55774326	34.68513243
1742169000	35.30184934	-0.99	-2.73	36.24891689	36.32415822	34.84759382
1742082600	36.29421142	0.48	1.35	35.80233523	36.56223528	35.64679904
1741996200	35.81206794	0.93	2.66	34.87716628	36.39677921	34.85545485
1741909800	34.88371714	-0.79	-2.21	35.73645227	35.83396654	34.13579581
1741823400	35.67187949	-0.29	-0.81	35.93073214	36.55774326	34.32633233
1741737000	35.96180194	0.74	2.10	34.80810147	36.70448258	33.18723092
1741650600	35.22061864	-2.38	-6.34	50.03005991	50.90113746	33.90352095
1741564200	37.60531976	-3.46	-8.42	41.18059335	41.34810826	37.35058479
1741477800	41.06342649	1.06	2.66	39.99638457	41.7544489	39.42009584
1741391400	39.99900492	-1.24	-3.01	50.03005991	50.90113746	39.57563203
1741305000	41.24104845	-0.85	-2.02	41.95041327	43.41836798	40.80176633
1741218600	42.08947873	1.46	3.60	40.53486547	42.46699557	40.33777809
1741132200	40.62657755	0.3	0.74	40.11972796	41.54613147	37.66072134
1741045800	40.32841972	-6.76	-14.36	50.03005991	50.90113746	39.27354369
1740959400	47.09078149	5.76	13.92	41.44992738	47.71872846	40.7592793
1740873000	41.3351937	-0.48	-1.15	41.76567895	42.64087418	40.15528978
1740786600	41.81583984	-1.28	-2.97	43.16924803	43.22090626	38.91886128
1740700200	43.09494254	-0.5	-1.15	43.82583162	44.5009448	41.87217726
1740613800	43.59786161	-3.15	-6.74	46.67601831	46.8229448	42.36049727
1740527400	46.75051098	-0.34	-0.73	47.09153016	47.32230769	43.91511052
1740441000	47.09209167	-5.67	-10.75	50.03005991	51.20865366	46.73478891
1740354600	52.76326692	0.99	1.91	51.74526288	53.15070364	51.40686404
1740268200	51.77427385	1.97	3.97	49.8101381	52.31331625	49.70270396
1740181800	49.79965672	-1.52	-2.97	51.25600704	53.19094465	49.00344618
1740095400	51.32376167	0.51	1.00	50.83843635	51.80291047	50.70685759
1740009000	50.81316873	0.93	1.86	49.97297383	51.2021028	49.71655435
1739922600	49.88463077	-1.41	-2.75	51.34360143	51.47405718	48.79325707
1739836200	51.29437638	1.5	3.01	50.03005991	53.29332528	49.88275909
1739749800	49.79553904	-0.56	-1.12	50.42049132	51.01250212	49.72142071
1739663400	50.35779021	-0.66	-1.30	51.023545	51.26779859	50.11035477
1739577000	51.02204766	0.93	1.85	50.03005991	52.18585518	49.88275909
1739490600	50.0946327	-1.1	-2.14	51.19274442	51.58317583	48.91566462
1739404200	51.19255726	2.44	5.01	48.82095786	52.24368994	47.90252694
1739317800	48.74983421	-1.02	-2.04	49.87171621	50.98648584	48.36651517
1739231400	49.76559224	0.53	1.07	62.43496031	62.87836012	49.22954452
1739145000	49.23796705	-0.13	-0.25	49.25312762	50.19308281	47.51714906
1739058600	49.36299494	0.23	0.48	49.09571975	49.83428271	48.47507232
1738972200	49.1294099	-1.01	-2.01	50.45586598	52.37414568	48.065737
1738885800	50.13824273	-2.02	-3.88	52.21617631	53.44886147	49.91588774
1738799400	52.16320791	1.23	2.42	51.06453469	52.83382906	50.79707233
1738713000	50.92883825	-3.01	-5.58	53.96899995	54.09795836	49.3523264
1738626600	53.93961465	0.69	1.29	62.43496031	62.87836012	46.63671314
1738540200	53.25083825	-5.27	-9.01	58.43331916	59.15372687	51.62659869
1738453800	58.52577991	-3.02	-4.90	61.77987406	62.28578781	58.09024113
1738367400	61.54273284	0.66	1.09	60.87791388	64.32310605	60.16499287
1738281000	60.87922405	2.51	4.31	58.21208718	61.4450314	57.88903607
1738194600	58.36519019	0.88	1.54	57.8433672	59.27576008	57.29908411
1738108200	57.48026225	-1.8	-3.03	59.89509734	60.28571591	56.93129997
1738021800	59.27856759	-1.31	-2.16	62.43496031	62.87836012	56.82349149
1737935400	60.58593258	-1.61	-2.59	62.02019713	62.88060613	60.58593258
1737849000	62.19613458	0.21	0.33	61.95936769	62.68763644	61.2711528
1737762600	61.98968883	-0.35	-0.56	62.478196	63.94109718	61.33366674
1737676200	62.33707171	1.61	2.65	60.71114764	62.60659291	59.7375023
1737589800	60.73005155	-1.44	-2.32	62.37600255	62.98448409	60.4706374
1737503400	62.17217714	1.15	1.88	61.16540316	62.95977798	59.99616779
1737417000	61.02203285	0.68	1.13	62.43496031	64.13462838	60.47138607
1737330600	60.34186616	-1.63	-2.62	61.71137076	64.44513926	58.57144878
1737244200	61.96816457	-3.17	-4.87	65.0680327	65.41597708	60.50264304
1737157800	65.13747184	3.34	5.41	61.89011572	65.98683796	61.89011572
1737071400	61.79671914	-2.6	-4.04	64.48032675	64.66562258	61.14855808
1736985000	64.40003189	4.03	6.68	60.30967335	65.02891469	59.63830353
1736898600	60.36994128	1.8	3.07	58.66877588	60.86705816	58.53832013
1736812200	58.57275895	-2.49	-4.08	62.43496031	62.87836012	55.15208572
1736725800	61.06339687	-0.48	-0.77	61.43155534	61.69939204	60.39595757
1736639400	61.53955099	0.28	0.46	61.13171301	62.08196241	60.31884456
1736553000	61.25543073	1.12	1.87	62.43496031	62.87836012	59.89491017
1736466600	60.13242573	-2.19	-3.52	62.1931399	62.78982989	59.29297949
1736380200	62.32528016	-0.88	-1.40	63.28170608	63.8695992	60.13598191
1736293800	63.20889792	-5.79	-8.39	69.0515186	69.26470239	62.85721019
1736207400	68.99499402	0.87	1.28	62.43496031	69.88347814	61.98725565
1736121000	68.12167046	-0.33	-0.48	68.41964112	68.67418892	67.4044446
1736034600	68.45239544	0.98	1.45	67.50626372	68.68336013	66.90994807
1735948200	67.47407091	2.97	4.60	64.60535464	67.89370045	64.12208816
1735861800	64.50877621	1.79	2.86	62.43496031	65.33530789	61.98725565
1735775400	62.71702173	0.34	0.54	62.43496031	63.01274638	61.98725565
1735689000	62.3808689	-0.38	-0.61	62.81565901	64.42829419	62.01383344
1735602600	62.7615676	-0.03	-0.05	63.96711347	64.27519117	61.76920551
1735516200	62.79376041	-0.75	-1.18	63.53999723	63.74569431	62.19987793
1735429800	63.54617376	1.31	2.10	62.31667045	63.73184392	62.21110798