Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta Fuel | TFUELKRW | Crypto | 486.541.311 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,600 | 0,57% | 106,50 | 106,40 | 106,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
105,90 | 106,80 | 105,90 | 105,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 02:55:11 | 1.408,45 | 106,50 | KRW |
TFUELKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TFUELKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 106,00 | 4,20 | 4,13% | 101,90 | 108,50 | 100,00 | 12.815.083,00 |
25 Jun 2024 | 101,80 | -1,80 | -1,74% | 104,10 | 106,60 | 97,10 | 26.854.890,00 |
24 Jun 2024 | 103,60 | 0,700 | 0,68% | 102,90 | 111,20 | 102,30 | 25.679.183,00 |
23 Jun 2024 | 102,90 | 2,20 | 2,18% | 100,60 | 105,00 | 99,88 | 7.339.540,00 |
22 Jun 2024 | 100,70 | -1,50 | -1,47% | 102,00 | 105,00 | 99,16 | 12.675.773,00 |
21 Jun 2024 | 102,20 | 5,31 | 5,48% | 97,00 | 106,00 | 96,71 | 26.502.014,00 |
20 Jun 2024 | 96,89 | 1,57 | 1,65% | 95,65 | 101,40 | 92,86 | 14.624.084,00 |
19 Jun 2024 | 95,32 | -10,48 | -9,91% | 105,80 | 107,70 | 92,74 | 28.448.444,00 |
18 Jun 2024 | 105,80 | -10,00 | -8,64% | 117,70 | 117,80 | 101,60 | 18.064.219,00 |
17 Jun 2024 | 115,80 | 4,40 | 3,95% | 110,60 | 119,80 | 109,30 | 30.684.718,00 |
16 Jun 2024 | 111,40 | 0,600 | 0,54% | 109,90 | 114,00 | 108,00 | 5.591.588,00 |
15 Jun 2024 | 110,80 | -1,90 | -1,69% | 112,70 | 114,00 | 106,00 | 13.033.643,00 |
14 Jun 2024 | 112,70 | -8,90 | -7,32% | 121,40 | 122,90 | 112,10 | 11.087.484,00 |
13 Jun 2024 | 121,60 | 3,80 | 3,23% | 117,80 | 125,00 | 114,00 | 11.359.693,00 |
12 Jun 2024 | 117,80 | -3,10 | -2,56% | 121,00 | 123,40 | 114,00 | 15.802.640,00 |
11 Jun 2024 | 120,90 | -5,10 | -4,05% | 127,90 | 128,00 | 120,00 | 14.521.626,00 |
10 Jun 2024 | 126,00 | 2,00 | 1,61% | 123,90 | 127,50 | 121,60 | 6.045.924,00 |
09 Jun 2024 | 124,00 | -4,40 | -3,43% | 128,60 | 129,00 | 123,30 | 9.852.852,00 |
08 Jun 2024 | 128,40 | -5,50 | -4,11% | 133,70 | 137,00 | 124,60 | 16.708.400,00 |
07 Jun 2024 | 133,90 | -0,800 | -0,59% | 134,90 | 137,00 | 131,00 | 10.079.730,00 |
06 Jun 2024 | 134,70 | 3,80 | 2,90% | 130,80 | 135,20 | 129,00 | 18.654.224,00 |
05 Jun 2024 | 130,90 | 1,10 | 0,85% | 129,70 | 131,20 | 125,90 | 15.060.110,00 |
04 Jun 2024 | 129,80 | -3,90 | -2,92% | 133,50 | 134,00 | 128,30 | 16.989.143,00 |
03 Jun 2024 | 133,70 | 1,90 | 1,44% | 131,70 | 138,50 | 131,00 | 24.317.781,00 |
02 Jun 2024 | 131,80 | -1,60 | -1,20% | 133,00 | 133,00 | 131,00 | 5.624.587,00 |
01 Jun 2024 | 133,40 | -0,100 | -0,07% | 133,80 | 135,80 | 131,00 | 12.925.526,00 |
31 Mai 2024 | 133,50 | -2,70 | -1,98% | 136,10 | 139,00 | 132,90 | 15.412.178,00 |
30 Mai 2024 | 136,20 | -3,10 | -2,23% | 139,00 | 140,00 | 136,00 | 17.788.617,00 |
29 Mai 2024 | 139,30 | -2,70 | -1,90% | 142,60 | 148,00 | 139,00 | 26.141.843,00 |
28 Mai 2024 | 142,00 | -1,00 | -0,70% | 143,00 | 145,20 | 139,90 | 11.247.752,00 |
27 Mai 2024 | 143,00 | -5,90 | -3,96% | 148,10 | 148,50 | 143,00 | 9.168.704,00 |
26 Mai 2024 | 148,90 | 2,00 | 1,36% | 146,50 | 149,00 | 145,00 | 8.776.381,00 |