StargateTokenSTG

US$ 0,3235

-0,0058

(

-1,76%

)

Offizielle Links

Website

Discord

Info

Rang 304

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3238

Börse

KRKN

Angebot

US$ 0,3247

Letzter Handelszeitpunkt

08:22:17

Volumen (24 Stunden)

$ 3.474.918

Letzte Handelsgröße

86,92

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,325

Vollständig verwässerte Marktkapitalisierung

US$ 323.500.000

Genesis-Datum

17.3.2022

Tagesbereich 0,3225-0,3317

52-Wochen-Bereich 0,2566-1,10

Umlaufendes Angebot 204.348.516 / 1.000.000.000

20.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3244	Binance	1967598	/cdn/crypto/logos/exchanges/BINA.png	$ 641.981,11	1726908789	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	87.8030724575	Kürzlich
0.3242	DigiFinex	179710	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.796,45	1726908541	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	8.01946848458	Kürzlich
0.3254	Gate.io	24916.32	/cdn/crypto/logos/exchanges/GATE.png	$ 8.160,77	1726907760	STG/USDT	https://gate.io/trade/STG_USDT	USDT	3	https://gate.io/trade/STG_USDT	1.11187826494	17 Minutes vor
0.325	LBank	23567.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.674,26	1726908735	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	4	https://www.lbank.info/exchange/stg/usdt	1.05170436099	Kürzlich
5.16E-6	Binance	16341.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,084264	1726908788	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	5	https://www.binance.com/en/trade/STG_BTC	0.729240154329	Kürzlich
0.325	Kucoin	11937.4512	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.877,43	1726908687	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	6	https://trade.kucoin.com/STG-USDT	0.532702763812	Kürzlich
0.3249	HTX	6209.4339	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.024,42	1726908787	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/stg_usdt	0.27709286889	Kürzlich
0.3235	Coinbase	5525.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.812,95	1726908746	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	8	https://pro.coinbase.com/trade/STG-USD	0.246563737231	Kürzlich
0.32507	Bitfinex	4958.63252312	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.610,10	1726908778	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	9	https://www.bitfinex.com/t/STG:USD	0.221276485704	Kürzlich
0.325	Kraken	148.94986897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,25	1726908455	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	10	https://trade.kraken.com/markets/kraken/STG/USD	0.00664681308768	6 Minutes vor
0.0001276	Gate.io	7.9241	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001011	1726907761	STG/ETH	https://gate.io/trade/STG_ETH	ETH	11	https://gate.io/trade/STG_ETH	0.000353608982353	17 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	12	https://crypto.com/exchange/trade/STG_USD	0	-
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726876938	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	9 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	14	https://hitbtc.com/STG-to-USDT	0	-
5.3E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726908669	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	Kürzlich
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	16	https://exchange.latoken.com/exchange/STG-USDT	0	9 Stundes vor
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	17	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	18	https://poloniex.com/exchange#USDT_STG	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2963	0.0272	9.17988525143	0.2863	0.3414	54400.3247611	CX
4	0.3386	-0.0151	-4.45953927939	0.2566	0.3657	63875.4243061	CX
12	0.3719	-0.0484	-13.0142511428	0.2566	0.7223	120596.751378	CX
26	0.7186	-0.3951	-54.981909268	0.2566	1.1	73557.2360375	CX
52	0.4528	-0.1293	-28.5556537102	0.2566	1.1	55324.0760918	CX
156	0.5319	-0.2084	-39.1802970483	0.2566	1.1	46701.1066454	CX
260	0.00056394	0.32293606	57264.2586091	0.00055027	1.1	46602.5702483	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.3293	0.0023	0.70	0.327	0.3414	0.3224	58796
1726789800	0.327	0.0065	2.03	0.3205	0.3353	0.3174	49866
1726703400	0.3205	0.0177	5.85	0.3132	0.3208	0.297	89996
1726617000	0.3028	0.0133	4.59	0.2895	0.3079	0.2863	35635
1726530600	0.2895	-0.0119	-3.95	0.3014	0.3149	0.2876	21912
1726444200	0.3014	0.0096	3.29	0.2918	0.3243	0.2901	110965
1726357800	0.2918	-0.0045	-1.52	0.2963	0.3052	0.2886	13629
1726271400	0.2963	0.0085	2.95	0.2878	0.3017	0.2848	89982
1726185000	0.2878	0.01014	3.65	0.2768	0.3132	0.2768	233999
1726098600	0.27766	-0.00914	-3.19	0.2865	0.28684	0.2739	11189
1726012200	0.2868	0.0055	1.96	0.2813	0.2882	0.27913	15718
1725925800	0.2813	0.0002	0.07	0.2756	0.2845	0.273	26591
1725839400	0.2811	0.0123	4.58	0.2688	0.2811	0.2688	1860
1725753000	0.2688	0.0069	2.63	0.2634	0.2767	0.2623	20867
1725666600	0.2619	-0.0078	-2.89	0.2718	0.2812	0.2566	5638
1725580200	0.2697	-0.0108	-3.85	0.2805	0.2911	0.2697	49422
1725493800	0.2805	0.0038	1.37	0.2767	0.2853	0.2646	38425
1725407400	0.2767	-0.008	-2.81	0.2847	0.2908	0.2767	11634
1725321000	0.2847	0.0075	2.71	0.283	0.2867	0.2759	15226
1725234600	0.2772	-0.0095	-3.31	0.2867	0.2875	0.2745	18246
1725148200	0.2867	-0.0078	-2.65	0.2935	0.295	0.2863	18328
1725061800	0.2945	0.0006	0.20	0.2929	0.296	0.2842	89697
1724975400	0.2939	-0.0007	-0.24	0.2929	0.3058	0.2881	108990
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797
1724716200	0.3193	-0.0171	-5.08	0.3322	0.3376	0.3175	158796
1724629800	0.3364	-0.0131	-3.75	0.3499	0.3511	0.3301	136958
1724543400	0.3495	0.0086	2.52	0.3386	0.3657	0.3386	145895
1724457000	0.3409	0.0163	5.02	0.3241	0.3418	0.3241	173001
1724370600	0.3246	0.0051	1.60	0.3236	0.3289	0.3213	82575
1724284200	0.3195	0.004	1.27	0.3148	0.3195	0.3088	87215
1724197800	0.3155	-0.0039	-1.22	0.321	0.3266	0.3139	45403
1724111400	0.3194	0.0012	0.38	0.3153	0.3209	0.3121	43868
1724025000	0.3182	-0.0006	-0.19	0.3198	0.3233	0.312	43873
1723938600	0.3188	0.0054	1.72	0.3138	0.3206	0.3115	22073
1723852200	0.3134	-0.0091	-2.82	0.3225	0.3225	0.3054	48424
1723765800	0.3225	-0.0074	-2.24	0.3314	0.3343	0.3186	25614
1723679400	0.3299	-0.0133	-3.88	0.3429	0.3431	0.3273	124331
1723593000	0.3432	0.0013	0.38	0.3419	0.3477	0.3343	132597
1723506600	0.3419	-0.0035	-1.01	0.3421	0.3535	0.335	901294
1723420200	0.3454	0.0119	3.57	0.3335	0.402	0.3335	990119
1723333800	0.3335	0.02	6.38	0.3147	0.3393	0.3112	75824
1723247400	0.3135	0.0038	1.23	0.3097	0.3174	0.3096	13047
1723161000	0.3097	0.0204	7.05	0.2893	0.3164	0.2848	26089
1723074600	0.2893	-0.0088	-2.95	0.2943	0.3013	0.2889	25983
1722988200	0.2981	0.0135	4.74	0.2855	0.2981	0.2832	10967
1722901800	0.2846	-0.0197	-6.47	0.3198	0.3241	0.2593	231102
1722815400	0.3043	-0.0155	-4.85	0.3198	0.3241	0.2942	70133
1722729000	0.3198	-0.0084	-2.56	0.3282	0.3322	0.318	48756
1722642600	0.3282	-0.0213	-6.09	0.3498	0.3543	0.3267	263247
1722556200	0.3495	-0.0066	-1.85	0.3561	0.3577	0.3312	183733
1722469800	0.3561	-0.0067	-1.85	0.3628	0.369	0.3539	209493
1722383400	0.3628	-0.0098	-2.63	0.3715	0.3736	0.3595	70738
1722297000	0.3726	0.0025	0.68	0.373	0.3793	0.3682	146419
1722210600	0.3701	-0.01	-2.63	0.3801	0.3801	0.3696	7837
1722124200	0.3801	0.0023	0.61	0.3778	0.3811	0.3718	10325
1722037800	0.3778	0.0155	4.28	0.3623	0.3778	0.3621	22003
1721951400	0.3623	-0.0084	-2.27	0.3707	0.3707	0.3535	103464
1721865000	0.3707	-0.0043	-1.15	0.375	0.3842	0.3684	99681
1721778600	0.375	-0.0164	-4.19	0.3922	0.3995	0.372	116142
1721692200	0.3914	-0.0256	-6.14	0.4109	0.4156	0.3904	372315
1721605800	0.417	0.0017	0.41	0.4202	0.4216	0.3975	388023
1721519400	0.4153	0.0245	6.27	0.3908	0.4217	0.3884	653729
1721433000	0.3908	0.0073	1.90	0.3835	0.3944	0.3761	123581
1721346600	0.3835	0.0011	0.29	0.3824	0.3961	0.3737	144470
1721260200	0.3824	0.0093	2.49	0.3731	0.3939	0.3731	95245
1721173800	0.3731	-0.0099	-2.58	0.383	0.3846	0.362	415107
1721087400	0.383	0.0144	3.91	0.3686	0.383	0.366	157001
1721001000	0.3686	0.003	0.82	0.3656	0.37	0.3614	33635
1720914600	0.3656	0.0051	1.41	0.3615	0.3681	0.3601	118756
1720828200	0.3605	0.0057	1.61	0.3552	0.3605	0.3497	164615
1720741800	0.3548	-0.0128	-3.48	0.3751	0.3751	0.3502	504885
1720655400	0.3676	-0.0096	-2.55	0.3772	0.4003	0.36615	368702
1720569000	0.3772	0.0372	10.94	0.34	0.3974	0.34	18696
1720482600	0.34	-0.0065	-1.88	0.3347	0.3487	0.3245	129578
1720396200	0.3465	-0.0118	-3.29	0.3567	0.3567	0.3412	1169
1720309800	0.3583	0.0157	4.58	0.3426	0.3611	0.3426	2171
1720223400	0.3426	-0.0073	-2.09	0.3499	0.3499	0.3114	8247
1720137000	0.3499	-0.0427	-10.88	0.3926	0.3982	0.3499	8374
1720050600	0.3926	-0.0146	-3.59	0.4072	0.4251	0.3886	37310
1719964200	0.4072	8.0E-5	0.02	0.4054	0.4159	0.405	7879
1719877800	0.40712	0.01832	4.71	0.68717	0.7223	0.38241	119913
1719791400	0.3888	0.0255	7.02	0.3633	0.3889	0.359	10733
1719705000	0.3633	-0.0094	-2.52	0.3719	0.3774	0.3633	2083
1719618600	0.3727	-0.0103	-2.69	0.383	0.3874	0.3727	737
1719532200	0.383	-0.0051	-1.31	0.3881	0.3881	0.3735	2161
1719445800	0.3881	-0.0055	-1.40	0.3923	0.3943	0.3808	106596
1719359400	0.3936	0.0047	1.21	0.3889	0.4017	0.3889	1372
1719273000	0.3889	-0.0034	-0.87	0.3923	0.3934	0.3718	24474
1719186600	0.3923	-0.0179	-4.36	0.408	0.4127	0.3923	8345
1719100200	0.4102	-0.0011	-0.27	0.4113	0.4113	0.4036	8087
1719013800	0.4113	-0.011	-2.60	0.4188	0.4202	0.4058	44636