Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SSV Token | SSVGBP | Crypto | 284.475.064 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,206853 | 0,66% | 31,58 | 31,55 | 31,68 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 31,35 | 32,27 | 31,07 | 31,37 | 9,37 - 51,40 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:33:24 | 0,330000 | 31,58 | GBP |
SSVGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 29,96 | 35,79 | 26,91 | 12.496,42 | 1,62 | 5,39% |
| 1 Monat | 36,17 | 40,44 | 26,91 | 11.664,95 | -4,59 | -12,70% |
| 3 Monate | 47,38 | 48,93 | 14,63 | 13.468,45 | -15,80 | -33,35% |
| 6 Monate | 17,85 | 51,40 | 14,63 | 15.816,51 | 13,73 | 76,94% |
| 1 Jahr | 14,23 | 51,40 | 9,37 | 11.759,21 | 17,35 | 121,92% |
| 3 Jahre | 17,69 | 51,40 | 3,01 | 39.869,84 | 13,88 | 78,47% |
| 5 Jahre | 17,69 | 51,40 | 3,01 | 39.869,84 | 13,88 | 78,47% |
SSVGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31,47 | -0,560 | -1,74% | 31,70 | 33,67 | 31,29 | 16.149,00 |
| 20 Jun 2024 | 32,02 | 2,04 | 6,81% | 30,18 | 32,84 | 29,66 | 20.308,00 |
| 19 Jun 2024 | 29,98 | -0,420 | -1,39% | 30,41 | 30,86 | 26,91 | 16.789,00 |
| 18 Jun 2024 | 30,40 | -3,07 | -9,18% | 28,26 | 35,79 | 27,25 | 11.503,00 |
| 17 Jun 2024 | 33,48 | 0,490 | 1,48% | 32,88 | 33,90 | 31,95 | 6.532,00 |
| 16 Jun 2024 | 32,99 | 2,11 | 6,84% | 31,00 | 33,04 | 30,79 | 8.553,00 |
| 15 Jun 2024 | 30,88 | 1,01 | 3,37% | 29,96 | 31,66 | 29,12 | 7.637,00 |
| 14 Jun 2024 | 29,87 | 0,180 | 0,61% | 29,65 | 30,79 | 28,42 | 5.824,00 |
| 13 Jun 2024 | 29,69 | 1,46 | 5,17% | 28,32 | 30,70 | 27,60 | 6.618,00 |
| 12 Jun 2024 | 28,23 | -1,52 | -5,12% | 29,62 | 29,87 | 27,72 | 5.507,00 |
| 11 Jun 2024 | 29,76 | -0,570 | -1,86% | 28,26 | 35,79 | 27,25 | 5.738,00 |
| 10 Jun 2024 | 30,32 | -0,530 | -1,71% | 30,97 | 31,00 | 30,12 | 2.598,00 |
| 09 Jun 2024 | 30,85 | -0,860 | -2,72% | 31,64 | 31,93 | 29,78 | 10.737,00 |
| 08 Jun 2024 | 31,71 | -2,56 | -7,48% | 34,11 | 34,18 | 28,37 | 23.432,00 |
| 07 Jun 2024 | 34,28 | -1,15 | -3,24% | 35,31 | 35,55 | 33,75 | 10.913,00 |
| 06 Jun 2024 | 35,43 | 0,540 | 1,55% | 28,26 | 35,82 | 27,25 | 16.796,00 |
| 05 Jun 2024 | 34,89 | 0,530 | 1,53% | 34,45 | 35,50 | 34,27 | 7.922,00 |
| 04 Jun 2024 | 34,36 | -0,140 | -0,42% | 34,44 | 35,98 | 34,10 | 8.708,00 |
| 03 Jun 2024 | 34,51 | -0,530 | -1,51% | 35,20 | 35,71 | 33,64 | 4.541,00 |
| 02 Jun 2024 | 35,04 | -0,100 | -0,29% | 35,05 | 35,67 | 34,74 | 4.036,00 |
| 01 Jun 2024 | 35,14 | 1,12 | 3,28% | 34,00 | 35,54 | 33,89 | 14.761,00 |
| 31 Mai 2024 | 34,02 | -0,600 | -1,73% | 34,75 | 35,23 | 33,33 | 16.665,00 |
| 30 Mai 2024 | 34,62 | -0,700 | -1,99% | 35,24 | 36,42 | 34,22 | 11.311,00 |
| 29 Mai 2024 | 35,33 | -0,540 | -1,50% | 35,85 | 36,17 | 33,87 | 22.493,00 |
| 28 Mai 2024 | 35,86 | -2,72 | -7,04% | 28,26 | 38,33 | 27,25 | 14.230,00 |
| 27 Mai 2024 | 38,58 | -0,240 | -0,61% | 38,41 | 40,44 | 37,62 | 12.910,00 |
| 26 Mai 2024 | 38,81 | 2,53 | 6,98% | 36,13 | 40,06 | 35,85 | 14.910,00 |
| 25 Mai 2024 | 36,28 | 0,210 | 0,58% | 36,17 | 38,16 | 34,77 | 18.486,00 |
| 24 Mai 2024 | 36,07 | 1,61 | 4,68% | 34,57 | 37,55 | 33,94 | 34.258,00 |
| 23 Mai 2024 | 34,46 | -2,08 | -5,70% | 36,22 | 36,31 | 33,15 | 15.027,00 |
| 22 Mai 2024 | 36,54 | -0,970 | -2,59% | 37,21 | 37,99 | 36,06 | 24.342,00 |
