Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SQUAD | SQUADUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000700 | -1,94% | 0,000353 | 0,000352 | 0,000355 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00036 | 0,000366 | 0,000345 | 0,00036 | 0,000336 - 0,009163 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:29:27 | 42.271,09 | 0,000353 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11.799,77 | 32.833.362,11 | SQUAD | |||
SQUADUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000478 | 0,000498 | 0,000336 | 39.005.208,07 | -0,000125 | -26,15% |
| 1 Monat | 0,000938 | 0,001267 | 0,000336 | 44.725.572,75 | -0,000585 | -62,37% |
| 3 Monate | 0,002066 | 0,002698 | 0,000336 | 33.655.077,47 | -0,001713 | -82,91% |
| 6 Monate | 0,00369 | 0,004699 | 0,000336 | 144.812.995,28 | -0,003337 | -90,43% |
| 1 Jahr | 0,006603 | 0,009163 | 0,000336 | 178.667.077,87 | -0,00625 | -94,65% |
| 3 Jahre | 0,04413 | 0,0619 | 0,000336 | 157.190.221,59 | -0,043777 | -99,20% |
| 5 Jahre | 0,04413 | 0,0619 | 0,000336 | 157.190.221,59 | -0,043777 | -99,20% |
SQUADUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00036 | 0,00000900 | 2,56% | 0,000351 | 0,000363 | 0,000345 | 39.378.999,00 |
| 22 Jun 2024 | 0,000351 | -0,00000500 | -1,40% | 0,000352 | 0,000365 | 0,000342 | 41.751.158,00 |
| 21 Jun 2024 | 0,000356 | -0,000026 | -6,81% | 0,000382 | 0,000389 | 0,000336 | 42.693.707,00 |
| 20 Jun 2024 | 0,000382 | 0,00000800 | 2,14% | 0,000374 | 0,000391 | 0,000372 | 37.702.143,00 |
| 19 Jun 2024 | 0,000374 | -0,000054 | -12,62% | 0,000428 | 0,000433 | 0,000364 | 39.926.499,00 |
| 18 Jun 2024 | 0,000428 | -0,000031 | -6,75% | 0,00046 | 0,000461 | 0,00042 | 36.157.281,00 |
| 17 Jun 2024 | 0,000459 | -0,000019 | -3,97% | 0,000478 | 0,000498 | 0,000452 | 35.426.666,00 |
| 16 Jun 2024 | 0,000478 | 0,000062 | 14,90% | 0,000413 | 0,00056 | 0,000413 | 47.086.571,00 |
| 15 Jun 2024 | 0,000416 | 0,000012 | 2,97% | 0,000404 | 0,000433 | 0,000404 | 38.747.659,00 |
| 14 Jun 2024 | 0,000404 | -0,000014 | -3,35% | 0,000418 | 0,000422 | 0,000396 | 38.913.874,00 |
| 13 Jun 2024 | 0,000418 | 0,00002 | 5,03% | 0,000398 | 0,000447 | 0,000393 | 42.402.179,00 |
| 12 Jun 2024 | 0,000398 | 0,00000400 | 1,02% | 0,000394 | 0,000447 | 0,000346 | 54.366.314,00 |
| 11 Jun 2024 | 0,000394 | -0,00000900 | -2,23% | 0,000407 | 0,000425 | 0,000386 | 47.549.642,00 |
| 10 Jun 2024 | 0,000403 | -0,000055 | -12,01% | 0,000458 | 0,000492 | 0,000382 | 60.699.579,00 |
| 09 Jun 2024 | 0,000458 | -0,000032 | -6,53% | 0,00049 | 0,000548 | 0,000428 | 61.558.612,00 |
| 08 Jun 2024 | 0,00049 | -0,000064 | -11,55% | 0,000554 | 0,00056 | 0,000482 | 43.154.235,00 |
| 07 Jun 2024 | 0,000554 | -0,000041 | -6,89% | 0,000599 | 0,000608 | 0,0005 | 48.783.231,00 |
| 06 Jun 2024 | 0,000595 | -0,00000400 | -0,67% | 0,001037 | 0,001051 | 0,000586 | 34.999.409,00 |
| 05 Jun 2024 | 0,000599 | -0,000027 | -4,31% | 0,000626 | 0,00065 | 0,000589 | 30.697.429,00 |
| 04 Jun 2024 | 0,000626 | 0,00002 | 3,30% | 0,00061 | 0,000758 | 0,000557 | 56.041.693,00 |
| 03 Jun 2024 | 0,000606 | -0,000054 | -8,18% | 0,00066 | 0,000664 | 0,000599 | 37.131.663,00 |
| 02 Jun 2024 | 0,00066 | -0,00002 | -2,94% | 0,000679 | 0,000718 | 0,000646 | 29.635.600,00 |
| 01 Jun 2024 | 0,00068 | 0,00000800 | 1,19% | 0,000672 | 0,000727 | 0,000668 | 37.090.689,00 |
| 31 Mai 2024 | 0,000672 | -0,000167 | -19,90% | 0,000839 | 0,000839 | 0,000635 | 56.549.128,00 |
| 30 Mai 2024 | 0,000839 | -0,00002 | -2,33% | 0,000855 | 0,000871 | 0,000726 | 62.105.734,00 |
| 29 Mai 2024 | 0,000859 | -0,000098 | -10,24% | 0,000957 | 0,000966 | 0,000639 | 77.111.339,00 |
| 28 Mai 2024 | 0,000957 | -0,00000700 | -0,73% | 0,000966 | 0,00099 | 0,00089 | 33.742.352,00 |
| 27 Mai 2024 | 0,000964 | 0,000026 | 2,77% | 0,000938 | 0,001267 | 0,00091 | 40.912.639,00 |
| 26 Mai 2024 | 0,000938 | -0,00000400 | -0,42% | 0,000942 | 0,001017 | 0,000925 | 19.003.611,00 |
| 25 Mai 2024 | 0,000942 | 0,000016 | 1,73% | 0,000926 | 0,00102 | 0,000905 | 19.938.777,00 |
| 24 Mai 2024 | 0,000926 | -0,00000900 | -0,96% | 0,000935 | 0,000983 | 0,000909 | 19.656.516,00 |
