Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 64.433.149.439 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,41 | -1,63% | 145,73 | 145,75 | 145,78 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 148,48 | 149,95 | 144,37 | 148,14 | 13,00 - 210,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 15:34:22 | 0,020675 | 145,74 | USD |
SOLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 126,73 | 159,18 | 118,68 | 1.119.745,46 | 19,00 | 14,99% |
| 1 Monat | 172,11 | 176,34 | 118,68 | 1.408.816,30 | -26,38 | -15,33% |
| 3 Monate | 112,21 | 210,00 | 98,46 | 1.654.248,46 | 33,52 | 29,87% |
| 6 Monate | 42,86 | 210,00 | 42,27 | 2.085.253,45 | 102,87 | 240,01% |
| 1 Jahr | 21,58 | 210,00 | 13,00 | 1.750.351,78 | 124,15 | 575,30% |
| 3 Jahre | 42,99 | 260,00 | 8,00 | 1.959.252,20 | 102,74 | 238,95% |
| 5 Jahre | 0,000673 | 260,00 | 0,000673 | 1.821.027,39 | 145,73 | 21.638.898,60% |
SOLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 148,45 | -4,40 | -2,88% | 153,36 | 159,18 | 148,10 | 990.037,00 |
| 07 Mai 2024 | 152,85 | 7,30 | 5,02% | 146,14 | 157,03 | 145,44 | 1.189.106,00 |
| 06 Mai 2024 | 145,55 | -0,730 | -0,50% | 146,22 | 148,00 | 143,00 | 524.978,00 |
| 05 Mai 2024 | 146,28 | 2,74 | 1,91% | 143,75 | 149,11 | 142,25 | 611.720,00 |
| 04 Mai 2024 | 143,54 | 5,69 | 4,13% | 137,84 | 145,03 | 132,10 | 1.221.502,00 |
| 03 Mai 2024 | 137,85 | 3,17 | 2,35% | 134,36 | 141,00 | 128,16 | 1.356.461,00 |
| 02 Mai 2024 | 134,68 | 7,07 | 5,54% | 126,73 | 135,86 | 118,68 | 1.944.410,00 |
| 01 Mai 2024 | 127,61 | -10,10 | -7,33% | 137,27 | 139,74 | 121,00 | 1.807.105,00 |
| 30 Apr 2024 | 137,71 | -0,190 | -0,14% | 136,00 | 138,90 | 133,37 | 1.537.111,00 |
| 29 Apr 2024 | 137,90 | -3,67 | -2,59% | 141,21 | 144,60 | 137,02 | 557.136,00 |
| 28 Apr 2024 | 141,57 | 2,24 | 1,61% | 139,57 | 142,97 | 133,85 | 778.014,00 |
| 27 Apr 2024 | 139,33 | -5,63 | -3,88% | 144,83 | 146,11 | 138,73 | 776.133,00 |
| 26 Apr 2024 | 144,96 | -2,65 | -1,80% | 147,67 | 149,49 | 142,04 | 1.263.257,00 |
| 25 Apr 2024 | 147,61 | -7,13 | -4,61% | 155,37 | 159,78 | 145,25 | 1.268.149,00 |
| 24 Apr 2024 | 154,74 | -2,38 | -1,51% | 156,88 | 160,00 | 153,15 | 1.063.239,00 |
| 23 Apr 2024 | 157,12 | 8,17 | 5,49% | 152,25 | 158,50 | 146,70 | 1.025.591,00 |
| 22 Apr 2024 | 148,95 | -1,61 | -1,07% | 150,12 | 153,59 | 146,80 | 770.776,00 |
| 21 Apr 2024 | 150,56 | 7,01 | 4,88% | 142,27 | 152,48 | 139,70 | 892.964,00 |
| 20 Apr 2024 | 143,55 | 1,51 | 1,06% | 141,35 | 147,63 | 128,47 | 2.496.889,00 |
| 19 Apr 2024 | 142,04 | 9,80 | 7,41% | 132,34 | 143,94 | 127,70 | 1.480.523,00 |
| 18 Apr 2024 | 132,24 | -4,23 | -3,10% | 135,81 | 142,77 | 126,68 | 1.929.097,00 |
| 17 Apr 2024 | 136,47 | -1,83 | -1,32% | 138,15 | 140,69 | 126,51 | 1.926.884,00 |
| 16 Apr 2024 | 138,30 | -13,72 | -9,03% | 150,35 | 156,27 | 133,70 | 1.967.200,00 |
| 15 Apr 2024 | 152,02 | 11,75 | 8,38% | 139,70 | 152,95 | 130,00 | 2.411.475,00 |
| 14 Apr 2024 | 140,27 | -13,10 | -8,54% | 153,04 | 154,99 | 121,88 | 3.728.933,00 |
| 13 Apr 2024 | 153,37 | -19,26 | -11,16% | 172,78 | 175,99 | 145,00 | 1.864.870,00 |
| 12 Apr 2024 | 172,63 | -0,620 | -0,36% | 172,69 | 176,34 | 170,04 | 784.732,00 |
| 11 Apr 2024 | 173,25 | 0,680 | 0,39% | 172,11 | 175,52 | 162,27 | 1.278.550,00 |
| 10 Apr 2024 | 172,57 | -8,19 | -4,53% | 180,33 | 180,90 | 168,89 | 1.145.079,00 |
| 09 Apr 2024 | 180,76 | 1,02 | 0,57% | 179,02 | 184,63 | 175,27 | 1.144.550,00 |
| 08 Apr 2024 | 179,74 | 0,170 | 0,09% | 178,39 | 182,73 | 176,84 | 780.263,00 |
| 07 Apr 2024 | 179,57 | 4,47 | 2,55% | 174,22 | 179,87 | 173,45 | 716.293,00 |
