Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 80.779.490.307 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,030 | -0,02% | 183,02 | 183,01 | 183,02 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 182,55 | 184,30 | 181,32 | 183,05 | 17,34 - 210,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:21:48 | 0,205560 | 183,03 | USD |
SOLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 169,20 | 185,00 | 165,36 | 993.124,47 | 13,82 | 8,17% |
| 1 Monat | 139,92 | 185,00 | 121,01 | 1.018.605,44 | 43,10 | 30,80% |
| 3 Monate | 143,75 | 188,90 | 121,01 | 980.933,49 | 39,27 | 27,32% |
| 6 Monate | 92,20 | 210,00 | 90,68 | 1.351.961,29 | 90,82 | 98,50% |
| 1 Jahr | 25,12 | 210,00 | 17,34 | 1.651.692,80 | 157,90 | 628,58% |
| 3 Jahre | 28,02 | 260,00 | 8,00 | 1.959.568,70 | 155,00 | 553,18% |
| 5 Jahre | 0,000673 | 260,00 | 0,000673 | 1.778.225,58 | 183,02 | 27.175.975,79% |
SOLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 182,89 | 11,38 | 6,64% | 172,00 | 183,68 | 171,82 | 1.110.651,00 |
| 26 Jul 2024 | 171,51 | -6,34 | -3,56% | 178,22 | 179,81 | 165,36 | 1.483.588,00 |
| 25 Jul 2024 | 177,85 | 5,10 | 2,95% | 173,44 | 182,50 | 170,94 | 986.251,00 |
| 24 Jul 2024 | 172,75 | -6,29 | -3,51% | 179,10 | 180,67 | 170,20 | 921.949,00 |
| 23 Jul 2024 | 179,04 | -4,73 | -2,57% | 184,26 | 184,99 | 176,75 | 785.359,00 |
| 22 Jul 2024 | 183,77 | 9,62 | 5,52% | 173,81 | 185,00 | 170,38 | 1.027.427,00 |
| 21 Jul 2024 | 174,15 | 4,86 | 2,87% | 169,20 | 175,00 | 167,27 | 636.643,00 |
| 20 Jul 2024 | 169,29 | 10,18 | 6,40% | 158,97 | 172,57 | 156,16 | 1.526.405,00 |
| 19 Jul 2024 | 159,11 | 3,53 | 2,27% | 155,99 | 161,63 | 155,30 | 652.222,00 |
| 18 Jul 2024 | 155,58 | -5,30 | -3,29% | 160,68 | 163,84 | 154,50 | 953.696,00 |
| 17 Jul 2024 | 160,88 | 1,00 | 0,63% | 159,91 | 162,62 | 152,61 | 1.203.533,00 |
| 16 Jul 2024 | 159,88 | 11,80 | 7,97% | 147,85 | 160,00 | 147,07 | 1.104.496,00 |
| 15 Jul 2024 | 148,08 | 6,05 | 4,26% | 142,27 | 148,60 | 142,20 | 789.115,00 |
| 14 Jul 2024 | 142,03 | 2,78 | 2,00% | 139,17 | 143,64 | 137,99 | 423.430,00 |
| 13 Jul 2024 | 139,25 | 3,31 | 2,43% | 136,24 | 140,63 | 133,91 | 727.132,00 |
| 12 Jul 2024 | 135,94 | -6,04 | -4,25% | 141,60 | 146,00 | 135,69 | 981.238,00 |
| 11 Jul 2024 | 141,98 | 0,320 | 0,23% | 141,15 | 146,31 | 138,58 | 705.107,00 |
| 10 Jul 2024 | 141,66 | 2,50 | 1,80% | 139,13 | 144,28 | 136,44 | 927.591,00 |
| 09 Jul 2024 | 139,16 | 7,20 | 5,46% | 132,04 | 141,93 | 127,75 | 1.466.833,00 |
| 08 Jul 2024 | 131,96 | -10,93 | -7,65% | 142,84 | 143,20 | 131,83 | 746.205,00 |
| 07 Jul 2024 | 142,89 | 8,59 | 6,40% | 134,16 | 144,31 | 132,36 | 777.434,00 |
| 06 Jul 2024 | 134,30 | 6,29 | 4,91% | 127,12 | 136,45 | 121,01 | 2.079.629,00 |
| 05 Jul 2024 | 128,01 | -12,71 | -9,03% | 141,19 | 142,61 | 127,65 | 1.481.746,00 |
| 04 Jul 2024 | 140,72 | -12,89 | -8,39% | 153,77 | 154,26 | 138,91 | 1.598.514,00 |
| 03 Jul 2024 | 153,61 | 7,38 | 5,05% | 146,30 | 154,80 | 145,98 | 851.239,00 |
| 02 Jul 2024 | 146,23 | -0,010 | -0,01% | 128,00 | 149,11 | 128,00 | 927.207,00 |
| 01 Jul 2024 | 146,24 | 6,39 | 4,57% | 139,86 | 147,44 | 136,89 | 850.171,00 |
| 30 Jun 2024 | 139,85 | 0,150 | 0,11% | 139,92 | 142,97 | 139,45 | 796.128,00 |
| 29 Jun 2024 | 139,70 | -9,32 | -6,25% | 149,28 | 150,62 | 138,72 | 1.183.249,00 |
| 28 Jun 2024 | 149,02 | 12,53 | 9,18% | 136,53 | 151,15 | 135,06 | 1.251.865,00 |
